The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Newmont Mining Corp

NYSE: NEM
Last

(U.S.) $35.04

Today's change+0.11 +0.31%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.
 

Newmont Mining Corp

NYSE: NEM
Last

(U.S.) $35.04

Today's change+0.11 +0.31%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.

Newmont Mining Corp up (U.S.)$0.11

Newmont Mining Corp closed up Friday by (U.S.)$0.11 or 0.31% to (U.S.)$35.04. Over the last five days, shares have gained 1.48% and outperformed the S&P 500 index over the last 52 weeks with a 111.59% increase in price.

Key company metrics

  • Open(U.S.) $34.91
  • Previous close(U.S.) $34.93
  • High(U.S.) $35.39
  • Low(U.S.) $34.74
  • Bid / Ask-- / --
  • YTD % change+2.85%
  • Volume6,387,590
  • Average volume (10-day)7,716,102
  • Average volume (1-month)8,059,131
  • Average volume (3-month)7,825,637
  • 52-week range(U.S.) $16.05 to (U.S.) $46.07
  • Beta0.14
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward22.48×
  • Forward PEG1.07×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.57%
  • Trailing EPS(U.S.) -$0.69
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:Basic MaterialsIndustry:Precious Metals & Minerals

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,7912,0382,0321,816
Total other revenue--------
Total revenue1,7912,0382,0321,816
Gross profit808979951675
Total cost of revenue9831,0591,0811,141
Total operating expense1,5001,5631,5611,944
Selling / general / administrative888982237
Research & development73825881
Depreciation / amortization335314322343
Interest expense (income), net operating--------
Unusual expense (income)16151381
Other operating expenses, total54561
Operating income291475471-128
Interest income (expense), net non-operating-64-71-79-77
Gain (loss) on sale of assets5--7685
Other--------
Income before tax223404490-192
Income after tax13394166-340
Income tax, total90310324148
Net income-3582352-254
Total adjustments to net income--------
Net income before extra. items565078-247
Minority interest-79-39-83104
Equity in affiliates2-5-5-11
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items565078-247
Inc. avail. to common incl. extra. items-3582352-254
Diluted net income-3582352-254
Dilution adjustment--------
Diluted weighted average shares531533531531
Diluted EPS excluding extraordinary itemsvalue per share0.110.090.15-0.47
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.120.110.07-0.47