The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $36.24

Today's change-1.96 -5.13%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $36.24

Today's change-1.96 -5.13%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Newfield Exploration Co down (U.S.)$1.96

Newfield Exploration Co closed sharply lower Thursday, dropping (U.S.)$1.96 or 5.13% to (U.S.)$36.24. Over the last five days, shares have gained 0.42% and 11.30% year to date. Shares have underperformed the S&P 500 by 5.45% during the last year.

Key company metrics

  • Open(U.S.) $37.88
  • Previous close(U.S.) $38.20
  • High(U.S.) $38.24
  • Low(U.S.) $36.03
  • Bid / Ask(U.S.) $29.16 / (U.S.) $37.80
  • YTD % change+11.30%
  • Volume5,322,712
  • Average volume (10-day)2,786,554
  • Average volume (1-month)3,380,192
  • Average volume (3-month)4,755,318
  • 52-week range(U.S.) $20.84 to (U.S.) $41.34
  • Beta1.51
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward774.85×
  • Forward PEG153.78×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$20.99
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.01%Sector:EnergyIndustry:Oil & Gas Exploration & Production

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue362377469349
Total other revenue--------
Total revenue362377469349
Gross profit293293379261
Total cost of revenue69849088
Total operating expense1,0922,3281,9651,233
Selling / general / administrative118100103112
Research & development--------
Depreciation / amortization196236248237
Interest expense (income), net operating--------
Unusual expense (income)7071,9071,521792
Other operating expenses, total2134
Operating income-730-1,951-1,496-884
Interest income (expense), net non-operating-37-37-46-44
Gain (loss) on sale of assets--------
Other--------
Income before tax-729-1,892-1,566-760
Income after tax-663-1,227-992-480
Income tax, total-66-665-574-280
Net income-663-1,227-992-480
Total adjustments to net income--------
Net income before extra. items-663-1,227-992-480
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-663-1,227-992-480
Inc. avail. to common incl. extra. items-663-1,227-992-480
Diluted net income-663-1,227-992-480
Dilution adjustment--------
Diluted weighted average shares163163163145
Diluted EPS excluding extraordinary itemsvalue per share-4.07-7.53-6.09-3.31
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-1.250.08-0.020.24