The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $32.79

Today's change-0.57 -1.71%
Updated July 31 4:01 PM EDT. Delayed by at least 15 minutes.
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $32.79

Today's change-0.57 -1.71%
Updated July 31 4:01 PM EDT. Delayed by at least 15 minutes.

Newfield Exploration Co down (U.S.)$0.57

Newfield Exploration Co closed sharply lower Friday, dropping (U.S.)$0.57 or 1.71% to (U.S.)$32.79. Over the last five days, shares are unchanged, but have gained 20.91% over the last year to date. This security has underperformed the S&P 500 by 27.60% during the last year.

Key company metrics

  • Open(U.S.) $33.17
  • Previous close(U.S.) $33.36
  • High(U.S.) $33.63
  • Low(U.S.) $32.66
  • Bid / Ask-- / --
  • YTD % change+20.91%
  • Volume3,189,762
  • Average volume (10-day)4,326,718
  • Average volume (1-month)3,593,704
  • Average volume (3-month)3,022,814
  • 52-week range(U.S.) $22.31 to (U.S.) $44.87
  • Beta1.39
  • Trailing P/E26.80×
  • P/E 1 year forward45.82×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.22
Updated July 31 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue349517610608
Total other revenue--------
Total revenue349517610608
Gross profit261526453460
Total cost of revenue88-9157148
Total operating expense1,233464441428
Selling / general / administrative1122244868
Research & development--------
Depreciation / amortization237242228212
Interest expense (income), net operating--------
Unusual expense (income)7920----
Other operating expenses, total478--
Operating income-88453169180
Interest income (expense), net non-operating-44-47-51-51
Gain (loss) on sale of assets--------
Other--------
Income before tax-760587435-31
Income after tax-480370279-23
Income tax, total-280217156-8
Net income-480360278-22
Total adjustments to net income--------
Net income before extra. items-480370279-23
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-480370279-23
Inc. avail. to common incl. extra. items-480360278-22
Diluted net income-480360278-22
Dilution adjustment----00
Diluted weighted average shares145138138136
Diluted EPS excluding extraordinary itemsvalue per share-3.312.682.02-0.17
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.242.682.02-0.17