The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

New Gold Inc

NYSE MKT: NGD
Last

(U.S.) $4.16

Today's change+0.05 +1.22%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.
 

New Gold Inc

NYSE MKT: NGD
Last

(U.S.) $4.16

Today's change+0.05 +1.22%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.

New Gold Inc up (U.S.)$0.05

New Gold Inc closed up Thursday by (U.S.)$0.05 or 1.22% to (U.S.)$4.16. Over the last five days, shares have gained 2.97% and outperformed the S&P 500 index over the last 52 weeks with a 131.11% increase in price.

Key company metrics

  • Open(U.S.) $4.04
  • Previous close(U.S.) $4.11
  • High(U.S.) $4.20
  • Low(U.S.) $4.01
  • Bid / Ask-- / --
  • YTD % change+18.86%
  • Volume5,743,495
  • Average volume (10-day)4,813,528
  • Average volume (1-month)5,161,895
  • Average volume (3-month)5,271,102
  • 52-week range(U.S.) $1.76 to (U.S.) $6.04
  • Beta0.28
  • Trailing P/E162.18×
  • P/E 1 year forward51.70×
  • Forward PEG10.34×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.03
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue179180155199
Total other revenue--------
Total revenue179180155199
Gross profit146145125145
Total cost of revenue33353054
Total operating expense161157151216
Selling / general / administrative51565758
Research & development2232
Depreciation / amortization68625874
Interest expense (income), net operating--------
Unusual expense (income)0-1--18
Other operating expenses, total82410
Operating income18234-17
Interest income (expense), net non-operating-14-13-13-14
Gain (loss) on sale of assets100-4
Other--------
Income before tax1-321-40
Income after tax5-927-10
Income tax, total-46-6-31
Net income5-927-10
Total adjustments to net income--------
Net income before extra. items5-927-10
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5-927-10
Inc. avail. to common incl. extra. items5-927-10
Diluted net income5-927-10
Dilution adjustment0000
Diluted weighted average shares516511511509
Diluted EPS excluding extraordinary itemsvalue per share0.01-0.020.05-0.02
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.01-0.020.050.01