The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

NiSource Inc

NYSE: NI
Last

(U.S.) $25.66

Today's change-0.09 -0.35%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

NiSource Inc

NYSE: NI
Last

(U.S.) $25.66

Today's change-0.09 -0.35%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

NiSource Inc down (U.S.)$0.09

NiSource Inc closed lower Friday, dropping (U.S.)$0.09 or 0.35% to (U.S.)$25.66. Shares have lost 2.28% over the last five days, but sit 4.75% below their 52-week high. This security has outperformed the S&P 500 by 47.50% during the last year.

Key company metrics

  • Open(U.S.) $25.73
  • Previous close(U.S.) $25.75
  • High(U.S.) $25.89
  • Low(U.S.) $25.62
  • Bid / Ask(U.S.) $25.47 / (U.S.) $0.00
  • YTD % change+31.52%
  • Volume7,105,925
  • Average volume (10-day)2,372,715
  • Average volume (1-month)2,765,418
  • Average volume (3-month)2,832,971
  • 52-week range(U.S.) $16.04 to (U.S.) $26.94
  • Beta0.14
  • Trailing P/E46.77×
  • P/E 1 year forward24.18×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.66
  • Dividend yield2.57%
  • Trailing EPS(U.S.) $0.55
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue1,4371,0988171,169
Revenue1,4321,0918091,109
Other revenue, total57860
Cost of revenue, total497336209219
Total operating expense1,0558787081,101
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization133133133167
Interest expense (income), net operating--------
Unusual expense (income)00189
Other operating expenses, total71595479
Operating income38122011068
Income before tax29213121-43
Interest income (expense), net non-operating-91-94-95-117
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net1667
Income after tax1806415-27
Income tax, total112676-15
Net income18059-5-36
Total adjustments to net income--------
Net income before extra. items1806415-36
Minority interest000-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1806415-36
Inc. avail. to common incl. extra. items18059-5-36
Diluted net income18061-5-36
Dilution adjustment110--
Diluted weighted average shares322319318318
Diluted EPS excluding extraordinary itemsvalue per share0.560.210.05-0.11
Dividends per sharevalue per share0.310.000.310.00
Diluted normalized EPSvalue per share0.560.210.050.07