The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NiSource Inc

NYSE: NI
Last

(U.S.) $41.73

Today's change+0.16 +0.38%
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.
 

NiSource Inc

NYSE: NI
Last

(U.S.) $41.73

Today's change+0.16 +0.38%
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.

NiSource Inc up (U.S.)$0.16

NiSource Inc closed up Friday by (U.S.)$0.16 or 0.38% to (U.S.)$41.73. Over the last five days, shares have gained 4.40% and are currently 2.43% off of the 52-week high. Shares have outperformed the S&P 500 by 18.05% during the last year.

Key company metrics

  • Open(U.S.) $41.74
  • Previous close(U.S.) $41.57
  • High(U.S.) $42.07
  • Low(U.S.) $41.32
  • Bid / Ask-- / --
  • YTD % change+26.92%
  • Volume2,488,347
  • Average volume (10-day)1,954,778
  • Average volume (1-month)1,829,460
  • Average volume (3-month)2,206,465
  • 52-week range(U.S.) $31.10 to (U.S.) $42.77
  • Beta0.43
  • Trailing P/E24.87×
  • P/E 1 year forward24.49×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield2.49%
  • Trailing EPS(U.S.) $1.68
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue1,1241,3352,3211,597
Revenue1,0471,2182,2441,535
Other revenue, total771177762
Cost of revenue, total2313721,061547
Total operating expense9661,1161,7871,253
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization153149149146
Interest expense (income), net operating--------
Unusual expense (income)-3-1-16-7
Other operating expenses, total687310179
Operating income158220534344
Income before tax57118429236
Interest income (expense), net non-operating-110-109-109-111
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net9852
Income after tax3279266153
Income tax, total264016383
Net income3178266152
Total adjustments to net income--------
Net income before extra. items3279266153
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3279266153
Inc. avail. to common incl. extra. items3178266152
Diluted net income3178266152
Dilution adjustment--0--0
Diluted weighted average shares317316315316
Diluted EPS excluding extraordinary itemsvalue per share0.100.250.850.48
Dividends per sharevalue per share0.260.250.250.25
Diluted normalized EPSvalue per share0.090.250.810.47