The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Northern Oil and Gas Inc

NYSE MKT: NOG
Last

(U.S.) $5.46

Today's change-0.04 -0.73%
Updated April 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

Northern Oil and Gas Inc

NYSE MKT: NOG
Last

(U.S.) $5.46

Today's change-0.04 -0.73%
Updated April 29 4:01 PM EDT. Delayed by at least 15 minutes.

Northern Oil and Gas Inc down (U.S.)$0.04

Northern Oil and Gas Inc closed lower Friday, dropping (U.S.)$0.04 or 0.73% to (U.S.)$5.46. Shares have lost 0.91% over the last five days, but have gained 41.45% over the last year to date. This security has underperformed the S&P 500 by 35.41% during the last year.

Key company metrics

  • Open(U.S.) $5.57
  • Previous close(U.S.) $5.50
  • High(U.S.) $5.75
  • Low(U.S.) $5.30
  • Bid / Ask-- / --
  • YTD % change+41.45%
  • Volume917,614
  • Average volume (10-day)809,705
  • Average volume (1-month)851,144
  • Average volume (3-month)1,207,837
  • 52-week range(U.S.) $1.99 to (U.S.) $8.98
  • Beta1.17
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$16.08
Updated April 29 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue571014176
Total other revenue--------
Total revenue571014176
Gross profit45892762
Total cost of revenue12131414
Total operating expense213408343430
Selling / general / administrative6544
Research & development--------
Depreciation / amortization24323745
Interest expense (income), net operating--------
Unusual expense (income)167354282360
Other operating expenses, total4575
Operating income-156-307-303-353
Interest income (expense), net non-operating-16-16-14-12
Gain (loss) on sale of assets--------
Other--------
Income before tax-172-323-317-365
Income after tax-172-323-250-230
Income tax, total00-67-135
Net income-172-323-250-230
Total adjustments to net income--------
Net income before extra. items-172-323-250-230
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-172-323-250-230
Inc. avail. to common incl. extra. items-172-323-250-230
Diluted net income-172-323-250-230
Dilution adjustment--------
Diluted weighted average shares61616161
Diluted EPS excluding extraordinary itemsvalue per share-2.84-5.33-4.12-3.79
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share-1.05-1.53-1.100.07