The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NRG Energy Inc

NYSE: NRG
Last

(U.S.) $27.90

Today's change0.00 0.00%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

NRG Energy Inc

NYSE: NRG
Last

(U.S.) $27.90

Today's change0.00 0.00%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

NRG Energy Inc closed at (U.S.)$27.90.

Over the last five days, shares have gained 3.26%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 15.43% during the last year.

Key company metrics

  • Open(U.S.) $27.74
  • Previous close(U.S.) $27.90
  • High(U.S.) $28.03
  • Low(U.S.) $27.62
  • Bid / Ask-- / --
  • YTD % change-2.86%
  • Volume2,192,635
  • Average volume (10-day)4,244,255
  • Average volume (1-month)4,598,301
  • Average volume (3-month)4,529,263
  • 52-week range(U.S.) $25.77 to (U.S.) $38.09
  • Beta0.62
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward16.11×
  • Forward PEG7.67×
  • Indicated annual dividend(U.S.) $0.56
  • Dividend yield2.01%
  • Trailing EPS(U.S.) -$0.96
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue4,5693,6213,4862,795
Total other revenue--------
Total revenue4,5693,6213,4862,795
Gross profit1,291804753853
Total cost of revenue3,2782,8172,7331,942
Total operating expense4,0333,5723,3473,122
Selling / general / administrative258268226233
Research & development22211921
Depreciation / amortization375386335335
Interest expense (income), net operating--------
Unusual expense (income)1008034591
Other operating expenses, total--------
Operating income53649139-327
Interest income (expense), net non-operating-280-274-255-218
Gain (loss) on sale of assets--------
Other--------
Income before tax271-206-98-540
Income after tax182-80-67-305
Income tax, total89-126-31-235
Net income168-97-56-312
Total adjustments to net income-2-3-2-2
Net income before extra. items168-97-56-312
Minority interest-14-1711-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items166-100-58-314
Inc. avail. to common incl. extra. items166-100-58-314
Diluted net income166-100-58-314
Dilution adjustment----0--
Diluted weighted average shares343337324323
Diluted EPS excluding extraordinary itemsvalue per share0.48-0.30-0.18-0.97
Dividends per sharevalue per share0.140.140.120.12
Diluted normalized EPSvalue per share0.68-0.14-0.110.22