The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NRG Energy Inc

NYSE: NRG
Last

(U.S.) $25.97

Today's change-0.13 -0.50%
Updated May 22 4:04 PM EDT. Delayed by at least 15 minutes.
 

NRG Energy Inc

NYSE: NRG
Last

(U.S.) $25.97

Today's change-0.13 -0.50%
Updated May 22 4:04 PM EDT. Delayed by at least 15 minutes.

NRG Energy Inc down (U.S.)$0.13

NRG Energy Inc closed lower Friday, dropping (U.S.)$0.13 or 0.50% to (U.S.)$25.97. Over the last five days, shares have lost 0.50% and are down 3.64% for the last year to date. This security has underperformed the S&P 500 by 35.33% during the last year.

Key company metrics

  • Open(U.S.) $25.96
  • Previous close(U.S.) $26.10
  • High(U.S.) $26.05
  • Low(U.S.) $25.80
  • Bid / Ask-- / --
  • YTD % change-3.64%
  • Volume1,705,573
  • Average volume (10-day)2,756,243
  • Average volume (1-month)4,048,480
  • Average volume (3-month)4,311,811
  • 52-week range(U.S.) $22.78 to (U.S.) $38.09
  • Beta0.75
  • Trailing P/E1,305.68×
  • P/E 1 year forward18.82×
  • Forward PEG0.44×
  • Indicated annual dividend(U.S.) $0.58
  • Dividend yield2.23%
  • Trailing EPS(U.S.) $0.02
Updated May 22 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue3,8264,1924,5693,621
Total other revenue--------
Total revenue3,8264,1924,5693,621
Gross profit7641,2411,291804
Total cost of revenue3,0622,9513,2782,817
Total operating expense3,7503,7404,0333,572
Selling / general / administrative249290258268
Research & development34292221
Depreciation / amortization395427375386
Interest expense (income), net operating--------
Unusual expense (income)104310080
Other operating expenses, total--------
Operating income7645253649
Interest income (expense), net non-operating-301-310-280-274
Gain (loss) on sale of assets--------
Other--------
Income before tax-209168271-206
Income after tax-13697182-80
Income tax, total-737189-126
Net income-120119168-97
Total adjustments to net income-5-49-2-3
Net income before extra. items-120119168-97
Minority interest1622-14-17
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-12570166-100
Inc. avail. to common incl. extra. items-12570166-100
Diluted net income-12570166-100
Dilution adjustment--------
Diluted weighted average shares336342343337
Diluted EPS excluding extraordinary itemsvalue per share-0.370.200.48-0.30
Dividends per sharevalue per share0.150.140.140.14
Diluted normalized EPSvalue per share-0.350.280.68-0.14