The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

New York Times Co

NYSE: NYT
Last

(U.S.) $13.39

Today's change-0.14 -1.03%
Updated March 6 3:54 PM EST. Delayed by at least 15 minutes.
 

New York Times Co

NYSE: NYT
Last

(U.S.) $13.39

Today's change-0.14 -1.03%
Updated March 6 3:54 PM EST. Delayed by at least 15 minutes.

New York Times Co down (U.S.)$0.14

New York Times Co closed lower Friday, dropping (U.S.)$0.14 or 1.03% to (U.S.)$13.39. Shares have lost 4.29% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 29.24% during the last year.

Key company metrics

  • Open(U.S.) $13.40
  • Previous close(U.S.) $13.53
  • High(U.S.) $13.58
  • Low(U.S.) $13.26
  • Bid / Ask(U.S.) $13.38 / (U.S.) $13.39
  • YTD % change+1.29%
  • Volume521,632
  • Average volume (10-day)488,030
  • Average volume (1-month)598,465
  • Average volume (3-month)699,238
  • 52-week range(U.S.) $11.22 to (U.S.) $17.37
  • Beta1.62
  • Trailing P/E63.18×
  • P/E 1 year forward25.86×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield1.19%
  • Trailing EPS(U.S.) $0.21
Updated March 6 3:54 PM EST. Delayed by at least 15 minutes.
S&P TSX1.04%Sector:Cyclical Consumer Goods & ServicesIndustry:Publishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 28, 201412/28/2014Sep 28, 201409/28/2014Jun 29, 201406/29/2014Mar 30, 201403/30/2014
Revenue445365389390
Total other revenue--------
Total revenue445365389390
Gross profit279204231231
Total cost of revenue166161158159
Total operating expense383376372368
Selling / general / administrative196193186187
Research & development--------
Depreciation / amortization21191920
Interest expense (income), net operating--------
Unusual expense (income)02103
Other operating expenses, total--------
Operating income62-111622
Interest income (expense), net non-operating-14-14-14-14
Gain (loss) on sale of assets--------
Other--------
Income before tax43-2337
Income after tax34-1293
Income tax, total9-10-64
Net income35-1292
Total adjustments to net income--------
Net income before extra. items35-1293
Minority interest1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35-1293
Inc. avail. to common incl. extra. items35-1292
Diluted net income35-12102
Dilution adjustment----10
Diluted weighted average shares160151162162
Diluted EPS excluding extraordinary itemsvalue per share0.22-0.080.060.02
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.27-0.070.100.02