The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

New York Times Co

NYSE: NYT
Last

(U.S.) $11.95

Today's change+0.05 +0.42%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.
 

New York Times Co

NYSE: NYT
Last

(U.S.) $11.95

Today's change+0.05 +0.42%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.

New York Times Co up (U.S.)$0.05

New York Times Co closed up Friday by (U.S.)$0.05 or 0.42% to (U.S.)$11.95. Over the last five days, shares have lost 3.94% and sit 4.37% above their 52-week low. This security has underperformed the S&P 500 by 11.74% during the last year.

Key company metrics

  • Open(U.S.) $11.96
  • Previous close(U.S.) $11.90
  • High(U.S.) $11.97
  • Low(U.S.) $11.83
  • Bid / Ask(U.S.) $11.60 / (U.S.) $13.50
  • YTD % change-10.95%
  • Volume787,382
  • Average volume (10-day)696,924
  • Average volume (1-month)616,568
  • Average volume (3-month)667,155
  • 52-week range(U.S.) $11.45 to (U.S.) $14.27
  • Beta1.62
  • Trailing P/E37.24×
  • P/E 1 year forward20.63×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield1.34%
  • Trailing EPS(U.S.) $0.32
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 26, 201606/26/2016Mar 27, 201603/27/2016Dec 27, 201512/27/2015Sep 27, 201509/27/2015
Revenue373380445367
Total other revenue--------
Total revenue373380445367
Gross profit220222288215
Total cost of revenue153158156152
Total operating expense363352357345
Selling / general / administrative172178181178
Research & development--------
Depreciation / amortization15151615
Interest expense (income), net operating--------
Unusual expense (income)24040
Other operating expenses, total--------
Operating income9288822
Interest income (expense), net non-operating-10-10-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax0-238013
Income after tax0-14529
Income tax, total0-9284
Net income0-8529
Total adjustments to net income--------
Net income before extra. items0-8529
Minority interest0500
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items0-8529
Inc. avail. to common incl. extra. items0-8529
Diluted net income0-8529
Dilution adjustment--00--
Diluted weighted average shares161161163167
Diluted EPS excluding extraordinary itemsvalue per share0.00-0.050.320.06
Dividends per sharevalue per share0.000.040.040.04
Diluted normalized EPSvalue per share0.10-0.040.290.06