The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

New York Times Co

NYSE: NYT
Last

(U.S.) $12.16

Today's change-0.17 -1.38%
Updated August 31 4:05 PM EDT. Delayed by at least 15 minutes.
 

New York Times Co

NYSE: NYT
Last

(U.S.) $12.16

Today's change-0.17 -1.38%
Updated August 31 4:05 PM EDT. Delayed by at least 15 minutes.

New York Times Co down (U.S.)$0.17

New York Times Co closed lower Monday, dropping (U.S.)$0.17 or 1.38% to (U.S.)$12.16. Over the last five days, shares have gained 4.02%, but are down 8.02% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $12.31
  • Previous close(U.S.) $12.33
  • High(U.S.) $12.36
  • Low(U.S.) $12.15
  • Bid / Ask(U.S.) $10.08 / (U.S.) $14.23
  • YTD % change-8.02%
  • Volume945,529
  • Average volume (10-day)902,080
  • Average volume (1-month)767,880
  • Average volume (3-month)662,095
  • 52-week range(U.S.) $11.22 to (U.S.) $14.53
  • Beta1.69
  • Trailing P/E83.56×
  • P/E 1 year forward23.05×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield1.32%
  • Trailing EPS(U.S.) $0.15
Updated August 31 4:05 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 28, 201506/28/2015Mar 29, 201503/29/2015Dec 28, 201412/28/2014Sep 28, 201409/28/2014
Revenue383384445365
Total other revenue--------
Total revenue383384445365
Gross profit230228279204
Total cost of revenue153157166161
Total operating expense345395383376
Selling / general / administrative176179196193
Research & development--------
Depreciation / amortization16152119
Interest expense (income), net operating--------
Unusual expense (income)04502
Other operating expenses, total--------
Operating income38-1162-11
Interest income (expense), net non-operating-11-13-14-14
Gain (loss) on sale of assets--------
Other--------
Income before tax28-2443-23
Income after tax16-1434-12
Income tax, total12-99-10
Net income16-1435-12
Total adjustments to net income--------
Net income before extra. items16-1435-12
Minority interest0010
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16-1435-12
Inc. avail. to common incl. extra. items16-1435-12
Diluted net income16-1435-12
Dilution adjustment--------
Diluted weighted average shares168164160151
Diluted EPS excluding extraordinary itemsvalue per share0.10-0.090.22-0.08
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.100.100.27-0.07