The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

New York Times Co

NYSE: NYT
Last

(U.S.) $12.82

Today's change-0.07 -0.54%
Updated April 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

New York Times Co

NYSE: NYT
Last

(U.S.) $12.82

Today's change-0.07 -0.54%
Updated April 29 4:01 PM EDT. Delayed by at least 15 minutes.

New York Times Co crosses below 200-day moving average

New York Times Co closed lower Friday, dropping (U.S.)$0.07 or 0.54% to (U.S.)$12.82 and crossing below its 200-day moving average. Over the last five days, shares have lost 0.47% and are down 4.47% for the last year to date. This security has outperformed the S&P 500 by 2.05% during the last year.

Key company metrics

  • Open(U.S.) $12.89
  • Previous close(U.S.) $12.89
  • High(U.S.) $12.90
  • Low(U.S.) $12.70
  • Bid / Ask-- / --
  • YTD % change-4.47%
  • Volume417,433
  • Average volume (10-day)475,201
  • Average volume (1-month)572,764
  • Average volume (3-month)630,737
  • 52-week range(U.S.) $11.48 to (U.S.) $14.51
  • Beta1.70
  • Trailing P/E33.38×
  • P/E 1 year forward24.50×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield1.25%
  • Trailing EPS(U.S.) $0.38
Updated April 29 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:Cyclical Consumer Goods & ServicesIndustry:Publishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 27, 201512/27/2015Sep 27, 201509/27/2015Jun 28, 201506/28/2015Mar 29, 201503/29/2015
Revenue445367383384
Total other revenue--------
Total revenue445367383384
Gross profit288215230228
Total cost of revenue156152153157
Total operating expense357345345395
Selling / general / administrative181178176179
Research & development--------
Depreciation / amortization16151615
Interest expense (income), net operating--------
Unusual expense (income)40045
Other operating expenses, total--------
Operating income882238-11
Interest income (expense), net non-operating-10-10-10-12
Gain (loss) on sale of assets--------
Other--------
Income before tax801328-24
Income after tax52916-14
Income tax, total28412-9
Net income52916-14
Total adjustments to net income--------
Net income before extra. items52916-14
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items52916-14
Inc. avail. to common incl. extra. items52916-14
Diluted net income52916-14
Dilution adjustment0------
Diluted weighted average shares163167168164
Diluted EPS excluding extraordinary itemsvalue per share0.320.060.10-0.09
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.290.060.100.10