The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

New York Times Co

NYSE: NYT
Last

(U.S.) $15.45

Today's change-0.20 -1.28%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
 

New York Times Co

NYSE: NYT
Last

(U.S.) $15.45

Today's change-0.20 -1.28%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.

New York Times Co down (U.S.)$0.20

New York Times Co closed lower Friday, dropping (U.S.)$0.20 or 1.28% to (U.S.)$15.45. Over the last five days, shares are unchanged, but have gained 16.17% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $15.60
  • Previous close(U.S.) $15.65
  • High(U.S.) $15.75
  • Low(U.S.) $15.38
  • Bid / Ask-- / --
  • YTD % change+16.17%
  • Volume1,112,000
  • Average volume (10-day)1,200,814
  • Average volume (1-month)744,454
  • Average volume (3-month)659,089
  • 52-week range(U.S.) $10.60 to (U.S.) $16.35
  • Beta1.66
  • Trailing P/E80.54×
  • P/E 1 year forward28.09×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield1.04%
  • Trailing EPS(U.S.) $0.19
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:Cyclical Consumer Goods & ServicesIndustry:Publishing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 25, 201612/25/2016Sep 25, 201609/25/2016Jun 26, 201606/26/2016Mar 27, 201603/27/2016
Revenue440364373380
Total other revenue--------
Total revenue440364373380
Gross profit279207220222
Total cost of revenue161157153158
Total operating expense384355363352
Selling / general / administrative186185172178
Research & development--------
Depreciation / amortization16151515
Interest expense (income), net operating--------
Unusual expense (income)21-2240
Other operating expenses, total--------
Operating income569928
Interest income (expense), net non-operating---10-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax5300-23
Income after tax4000-14
Income tax, total1300-9
Net income3700-8
Total adjustments to net income--------
Net income before extra. items3900-8
Minority interest0005
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3900-8
Inc. avail. to common incl. extra. items3700-8
Diluted net income3700-8
Dilution adjustment00--0
Diluted weighted average shares163163161161
Diluted EPS excluding extraordinary itemsvalue per share0.240.000.00-0.05
Dividends per sharevalue per share0.040.040.040.08
Diluted normalized EPSvalue per share0.34-0.060.10-0.04