The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

New York Times Co

NYSE: NYT
Last

(U.S.) $13.58

Today's change+0.17 +1.27%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

New York Times Co

NYSE: NYT
Last

(U.S.) $13.58

Today's change+0.17 +1.27%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

New York Times Co up (U.S.)$0.17

New York Times Co closed up Friday by (U.S.)$0.17 or 1.27% to (U.S.)$13.58. Over the last five days, shares have gained 2.34%, but are down 14.43% for the last year to date. Shares have underperformed the S&P 500 by 25.61% during the last year.

Key company metrics

  • Open(U.S.) $13.51
  • Previous close(U.S.) $13.41
  • High(U.S.) $13.60
  • Low(U.S.) $13.38
  • Bid / Ask-- / --
  • YTD % change-14.43%
  • Volume305,525
  • Average volume (10-day)831,152
  • Average volume (1-month)878,406
  • Average volume (3-month)969,749
  • 52-week range(U.S.) $11.22 to (U.S.) $17.37
  • Beta1.46
  • Trailing P/E58.23×
  • P/E 1 year forward32.18×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield1.18%
  • Trailing EPS(U.S.) $0.23
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Publishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 28, 201409/28/2014Jun 29, 201406/29/2014Mar 30, 201403/30/2014Dec 29, 201312/29/2013
Revenue365389390444
Total other revenue--------
Total revenue365389390444
Gross profit204231231279
Total cost of revenue161158159165
Total operating expense376372368375
Selling / general / administrative193186187183
Research & development--------
Depreciation / amortization19192020
Interest expense (income), net operating--------
Unusual expense (income)21037
Other operating expenses, total--------
Operating income-11162269
Interest income (expense), net non-operating-14-14-14-14
Gain (loss) on sale of assets------0
Other--------
Income before tax-233755
Income after tax-129339
Income tax, total-10-6416
Net income-129266
Total adjustments to net income--------
Net income before extra. items-129339
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-129339
Inc. avail. to common incl. extra. items-129266
Diluted net income-1210266
Dilution adjustment--10--
Diluted weighted average shares151162162162
Diluted EPS excluding extraordinary itemsvalue per share-0.080.060.020.24
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share-0.070.100.020.27