The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

New York Times Co

NYSE: NYT
Last

(U.S.) $13.20

Today's change-0.05 -0.38%
Updated July 30 4:03 PM EDT. Delayed by at least 15 minutes.
 

New York Times Co

NYSE: NYT
Last

(U.S.) $13.20

Today's change-0.05 -0.38%
Updated July 30 4:03 PM EDT. Delayed by at least 15 minutes.

New York Times Co down (U.S.)$0.05

New York Times Co closed lower Thursday, dropping (U.S.)$0.05 or 0.38% to (U.S.)$13.20. Shares have lost 0.60% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 3.18% during the last year.

Key company metrics

  • Open(U.S.) $13.16
  • Previous close(U.S.) $13.25
  • High(U.S.) $13.26
  • Low(U.S.) $13.00
  • Bid / Ask(U.S.) $13.17 / (U.S.) $13.24
  • YTD % change-0.15%
  • Volume634,043
  • Average volume (10-day)533,375
  • Average volume (1-month)563,406
  • Average volume (3-month)652,187
  • 52-week range(U.S.) $11.22 to (U.S.) $14.53
  • Beta1.81
  • Trailing P/E122.13×
  • P/E 1 year forward24.63×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield1.21%
  • Trailing EPS(U.S.) $0.11
Updated July 30 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 29, 201503/29/2015Dec 28, 201412/28/2014Sep 28, 201409/28/2014Jun 29, 201406/29/2014
Revenue384445365389
Total other revenue--------
Total revenue384445365389
Gross profit228279204231
Total cost of revenue157166161158
Total operating expense395383376372
Selling / general / administrative179196193186
Research & development--------
Depreciation / amortization15211919
Interest expense (income), net operating--------
Unusual expense (income)450210
Other operating expenses, total--------
Operating income-1162-1116
Interest income (expense), net non-operating-13-14-14-14
Gain (loss) on sale of assets--------
Other--------
Income before tax-2443-233
Income after tax-1434-129
Income tax, total-99-10-6
Net income-1435-129
Total adjustments to net income--------
Net income before extra. items-1435-129
Minority interest0100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1435-129
Inc. avail. to common incl. extra. items-1435-129
Diluted net income-1435-1210
Dilution adjustment------1
Diluted weighted average shares164160151162
Diluted EPS excluding extraordinary itemsvalue per share-0.090.22-0.080.06
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.100.27-0.070.11