The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $17.93

Today's change-0.18 -0.99%
Updated September 26 1:06 PM EDT. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $17.93

Today's change-0.18 -0.99%
Updated September 26 1:06 PM EDT. Delayed by at least 15 minutes.

Owens-Illinois Inc down (U.S.)$0.18

Owens-Illinois Inc is lower today, dropping (U.S.)$0.18 or 0.99% to (U.S.)$17.93. Over the last five days, shares have gained 4.24%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 26.46% during the last year.

Key company metrics

  • Open(U.S.) $18.04
  • Previous close(U.S.) $18.11
  • High(U.S.) $18.19
  • Low(U.S.) $17.93
  • Bid / Ask(U.S.) $17.93 / (U.S.) $17.94
  • YTD % change+2.93%
  • Volume494,087
  • Average volume (10-day)1,556,682
  • Average volume (1-month)1,283,929
  • Average volume (3-month)1,535,619
  • 52-week range(U.S.) $11.58 to (U.S.) $24.05
  • Beta1.96
  • Trailing P/E14.48×
  • P/E 1 year forward7.81×
  • Forward PEG0.69×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.24
Updated September 26 1:06 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.28%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,7601,5881,6261,566
Total other revenue--------
Total revenue1,7601,5881,6261,566
Gross profit342319292276
Total cost of revenue1,4181,2691,3341,290
Total operating expense1,6191,4871,5781,508
Selling / general / administrative126129125109
Research & development16151815
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0--1548
Other operating expenses, total62738-6
Operating income1411014858
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1411014858
Income after tax111741525
Income tax, total30273333
Net income10567717
Total adjustments to net income--------
Net income before extra. items10768818
Minority interest-4-6-7-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10768818
Inc. avail. to common incl. extra. items10567717
Diluted net income10567717
Dilution adjustment--------
Diluted weighted average shares163162162162
Diluted EPS excluding extraordinary itemsvalue per share0.660.420.050.11
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.660.420.110.24