The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $27.06

Today's change-0.12 -0.44%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $27.06

Today's change-0.12 -0.44%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Owens-Illinois Inc down (U.S.)$0.12

Owens-Illinois Inc closed lower Friday, dropping (U.S.)$0.12 or 0.44% to (U.S.)$27.06. Although unchanged over the last five days, shares are down 24.37% for the last year to date. This security has underperformed the S&P 500 by 36.98% during the last year.

Key company metrics

  • Open(U.S.) $27.19
  • Previous close(U.S.) $27.18
  • High(U.S.) $27.30
  • Low(U.S.) $27.02
  • Bid / Ask(U.S.) $27.04 / (U.S.) $27.11
  • YTD % change-24.37%
  • Volume440,574
  • Average volume (10-day)1,757,777
  • Average volume (1-month)1,513,063
  • Average volume (3-month)1,646,617
  • 52-week range(U.S.) $23.31 to (U.S.) $35.95
  • Beta2.18
  • Trailing P/E29.65×
  • P/E 1 year forward10.34×
  • Forward PEG3.79×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.91
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,7451,7971,6391,761
Total other revenue--------
Total revenue1,7451,7971,6391,761
Gross profit337358321291
Total cost of revenue1,4081,4391,3181,470
Total operating expense1,6541,6181,5051,898
Selling / general / administrative118131133129
Research & development15171517
Depreciation / amortization--------
Interest expense (income), net operating------55
Unusual expense (income)79----87
Other operating expenses, total-7-4--162
Operating income91179134-137
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax91179134-137
Income after tax68140107-147
Income tax, total23392710
Net income60114101-147
Total adjustments to net income--------
Net income before extra. items61134102-144
Minority interest-7-6-53
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61134102-144
Inc. avail. to common incl. extra. items60114101-147
Diluted net income60114101-147
Dilution adjustment00--0
Diluted weighted average shares166166166165
Diluted EPS excluding extraordinary itemsvalue per share0.370.810.61-0.87
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.720.810.61-0.53