The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ONEOK Inc

NYSE: OKE
Last

(U.S.) $39.22

Today's change+0.42 +1.08%
Updated July 2 4:03 PM EDT. Delayed by at least 15 minutes.
 

ONEOK Inc

NYSE: OKE
Last

(U.S.) $39.22

Today's change+0.42 +1.08%
Updated July 2 4:03 PM EDT. Delayed by at least 15 minutes.

ONEOK Inc up (U.S.)$0.42

ONEOK Inc closed up Thursday by (U.S.)$0.42 or 1.08% to (U.S.)$39.22. Over the last five days, shares have lost 0.23% and sit 2.03% above their 52-week low. This security has underperformed the S&P 500 by 46.71% during the last year.

Key company metrics

  • Open(U.S.) $39.07
  • Previous close(U.S.) $38.80
  • High(U.S.) $39.53
  • Low(U.S.) $38.76
  • Bid / Ask-- / --
  • YTD % change-21.23%
  • Volume1,136,514
  • Average volume (10-day)1,998,667
  • Average volume (1-month)2,235,053
  • Average volume (3-month)2,043,839
  • 52-week range(U.S.) $38.44 to (U.S.) $71.19
  • Beta1.00
  • Trailing P/E28.57×
  • P/E 1 year forward26.42×
  • Forward PEG4.59×
  • Indicated annual dividend(U.S.) $2.42
  • Dividend yield6.17%
  • Trailing EPS(U.S.) $1.37
Updated July 2 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.30%Sector:UtilitiesIndustry:Utilities - Natural Gas
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue1,8052,8453,1203,067
Revenue--------
Other revenue, total1,8052,8453,1203,067
Cost of revenue, total1,3442,2812,5832,571
Total operating expense1,6092,5382,8292,816
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization86817572
Interest expense (income), net operating--------
Unusual expense (income)0-5-20
Other operating expenses, total25161919
Operating income196307291251
Income before tax133257152191
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction------1
Other, net21-22
Income after tax96201114149
Income tax, total37563842
Net income61956462
Total adjustments to net income--------
Net income before extra. items61946570
Minority interest-35-107-50-79
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61946570
Inc. avail. to common incl. extra. items61956462
Diluted net income61956462
Dilution adjustment--------
Diluted weighted average shares210210211211
Diluted EPS excluding extraordinary itemsvalue per share0.290.450.310.33
Dividends per sharevalue per share0.610.590.580.56
Diluted normalized EPSvalue per share0.290.430.300.33