The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ONEOK Inc

NYSE: OKE
Last

(U.S.) $44.06

Today's change0.00 0.00%
Updated January 23 4:03 PM EST. Delayed by at least 15 minutes.
 

ONEOK Inc

NYSE: OKE
Last

(U.S.) $44.06

Today's change0.00 0.00%
Updated January 23 4:03 PM EST. Delayed by at least 15 minutes.

ONEOK Inc closed at (U.S.)$44.06.

Over the last five days, shares have gained 2.73%, but are down 34.56% for the last 52 weeks, lagging the 12.22% return in the S&P 500.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $44.06
  • High(U.S.) $44.86
  • Low(U.S.) $43.76
  • Bid / Ask(U.S.) $42.36 / (U.S.) $48.11
  • YTD % change-11.51%
  • Volume0
  • Average volume (10-day)3,369,431
  • Average volume (1-month)2,559,512
  • Average volume (3-month)2,361,793
  • 52-week range(U.S.) $39.53 to (U.S.) $71.19
  • Beta1.01
  • Trailing P/E29.30×
  • P/E 1 year forward29.81×
  • Forward PEG4.97×
  • Indicated annual dividend(U.S.) $2.42
  • Dividend yield5.49%
  • Trailing EPS(U.S.) $1.50
Updated January 23 4:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue3,1203,0673,1634,140
Revenue------4,140
Other revenue, total3,1203,0673,163--
Cost of revenue, total2,5832,5712,6533,488
Total operating expense2,8292,8162,8693,845
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization757267108
Interest expense (income), net operating--------
Unusual expense (income)-200-12
Other operating expenses, total19192224
Operating income291251294295
Income before tax152191220239
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--111--
Other, net-22-244
Income after tax114149205184
Income tax, total38421555
Net income64629491
Total adjustments to net income--------
Net income before extra. items65709291
Minority interest-50-79-113-93
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items65709291
Inc. avail. to common incl. extra. items64629491
Diluted net income64629491
Dilution adjustment----00
Diluted weighted average shares211211210211
Diluted EPS excluding extraordinary itemsvalue per share0.310.330.440.43
Dividends per sharevalue per share0.580.560.400.38
Diluted normalized EPSvalue per share0.300.330.440.39