The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ONEOK Inc

NYSE: OKE
Last

(U.S.) $57.36

Today's change-0.55 -0.95%
Updated December 9 11:54 AM EST. Delayed by at least 15 minutes.
 

ONEOK Inc

NYSE: OKE
Last

(U.S.) $57.36

Today's change-0.55 -0.95%
Updated December 9 11:54 AM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

ONEOK Inc is lower today, dropping (U.S.)$0.55 or 0.95% to (U.S.)$57.36 after setting a new 100-day high. Over the last five days, shares have gained 4.88% and are currently 1.34% off of the 52-week high. Shares have outperformed the S&P 500 by 148.34% during the last year.

Key company metrics

  • Open(U.S.) $57.99
  • Previous close(U.S.) $57.91
  • High(U.S.) $58.14
  • Low(U.S.) $57.23
  • Bid / Ask(U.S.) $57.34 / (U.S.) $57.36
  • YTD % change+132.60%
  • Volume423,234
  • Average volume (10-day)1,779,840
  • Average volume (1-month)1,954,768
  • Average volume (3-month)1,896,342
  • 52-week range(U.S.) $18.84 to (U.S.) $58.14
  • Beta1.16
  • Trailing P/E41.84×
  • P/E 1 year forward33.79×
  • Forward PEG6.76×
  • Indicated annual dividend(U.S.) $2.46
  • Dividend yield4.29%
  • Trailing EPS(U.S.) $1.37
Updated December 9 11:54 AM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue2,3582,1341,7741,931
Revenue--------
Other revenue, total2,3582,1341,7741,931
Cost of revenue, total1,7521,5271,1961,333
Total operating expense2,0291,8191,4631,869
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization99999493
Interest expense (income), net operating--------
Unusual expense (income)-60-4258
Other operating expenses, total18242221
Operating income32931531161
Income before tax250233226-14
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net4403
Income after tax195180176-26
Income tax, total55525013
Net income92868326
Total adjustments to net income--------
Net income before extra. items93868427
Minority interest-102-94-9254
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items93868427
Inc. avail. to common incl. extra. items92868326
Diluted net income92868326
Dilution adjustment--000
Diluted weighted average shares213213211211
Diluted EPS excluding extraordinary itemsvalue per share0.440.410.400.13
Dividends per sharevalue per share0.620.620.620.62
Diluted normalized EPSvalue per share0.410.410.380.93