The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ONEOK Inc

NYSE: OKE
Last

(U.S.) $54.64

Today's change+1.12 +2.09%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
 

ONEOK Inc

NYSE: OKE
Last

(U.S.) $54.64

Today's change+1.12 +2.09%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.

ONEOK Inc up sharply

ONEOK Inc closed up sharply Thursday, rallying (U.S.)$1.12 or 2.09% to (U.S.)$54.64. Over the last five days, shares have gained 1.13%, but are down 4.82% for the last year to date. Shares have outperformed the S&P 500 by 133.37% during the last year.

Key company metrics

  • Open(U.S.) $54.41
  • Previous close(U.S.) $53.52
  • High(U.S.) $54.94
  • Low(U.S.) $53.77
  • Bid / Ask(U.S.) $53.80 / (U.S.) $54.91
  • YTD % change-4.82%
  • Volume2,931,495
  • Average volume (10-day)2,195,454
  • Average volume (1-month)2,767,843
  • Average volume (3-month)2,127,369
  • 52-week range(U.S.) $19.94 to (U.S.) $59.47
  • Beta1.20
  • Trailing P/E39.85×
  • P/E 1 year forward31.55×
  • Forward PEG6.31×
  • Indicated annual dividend(U.S.) $2.46
  • Dividend yield4.50%
  • Trailing EPS(U.S.) $1.37
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue2,3582,1341,7741,931
Revenue--------
Other revenue, total2,3582,1341,7741,931
Cost of revenue, total1,7521,5271,1961,333
Total operating expense2,0291,8191,4631,869
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization99999493
Interest expense (income), net operating--------
Unusual expense (income)-60-4258
Other operating expenses, total18242221
Operating income32931531161
Income before tax250233226-14
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net4403
Income after tax195180176-26
Income tax, total55525013
Net income92868326
Total adjustments to net income--------
Net income before extra. items93868427
Minority interest-102-94-9254
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items93868427
Inc. avail. to common incl. extra. items92868326
Diluted net income92868326
Dilution adjustment--000
Diluted weighted average shares213213211211
Diluted EPS excluding extraordinary itemsvalue per share0.440.410.400.13
Dividends per sharevalue per share0.620.620.620.62
Diluted normalized EPSvalue per share0.410.410.380.93