The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ONEOK Inc

NYSE: OKE
Last

(U.S.) $46.05

Today's change-0.23 -0.50%
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

ONEOK Inc

NYSE: OKE
Last

(U.S.) $46.05

Today's change-0.23 -0.50%
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.

ONEOK Inc down (U.S.)$0.23

ONEOK Inc closed lower Friday, dropping (U.S.)$0.23 or 0.50% to (U.S.)$46.05. Shares have lost 4.30% over the last five days, but have gained 86.74% over the last year to date. This security has outperformed the S&P 500 by 17.36% during the last year.

Key company metrics

  • Open(U.S.) $46.64
  • Previous close(U.S.) $46.28
  • High(U.S.) $46.99
  • Low(U.S.) $45.57
  • Bid / Ask-- / --
  • YTD % change+86.74%
  • Volume1,886,216
  • Average volume (10-day)2,099,111
  • Average volume (1-month)2,702,970
  • Average volume (3-month)2,728,307
  • 52-week range(U.S.) $18.84 to (U.S.) $49.09
  • Beta1.10
  • Trailing P/E35.22×
  • P/E 1 year forward25.81×
  • Forward PEG2.69×
  • Indicated annual dividend(U.S.) $2.46
  • Dividend yield5.34%
  • Trailing EPS(U.S.) $1.31
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue1,7741,9311,8992,128
Revenue--------
Other revenue, total1,7741,9311,8992,128
Cost of revenue, total1,1961,3331,3611,603
Total operating expense1,4631,8691,6141,855
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization94938887
Interest expense (income), net operating--------
Unusual expense (income)-425810
Other operating expenses, total22211724
Operating income31161285273
Income before tax226-14203199
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net03-7-2
Income after tax176-26165151
Income tax, total50133848
Net income83268277
Total adjustments to net income--------
Net income before extra. items84278677
Minority interest-9254-79-74
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items84278677
Inc. avail. to common incl. extra. items83268277
Diluted net income84268277
Dilution adjustment1------
Diluted weighted average shares211211211210
Diluted EPS excluding extraordinary itemsvalue per share0.400.130.410.36
Dividends per sharevalue per share0.620.620.610.61
Diluted normalized EPSvalue per share0.390.930.410.36