The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ONEOK Partners LP

NYSE: OKS
Last

(U.S.) $33.25

Today's change-0.60 -1.77%
Updated July 6 4:03 PM EDT. Delayed by at least 15 minutes.
 

ONEOK Partners LP

NYSE: OKS
Last

(U.S.) $33.25

Today's change-0.60 -1.77%
Updated July 6 4:03 PM EDT. Delayed by at least 15 minutes.

ONEOK Partners LP down (U.S.)$0.60

ONEOK Partners LP closed sharply lower Monday, dropping (U.S.)$0.60 or 1.77% to (U.S.)$33.25. Over the last five days, shares have lost 4.73% and sit 1.53% above their 52-week low. This security has underperformed the S&P 500 by 47.08% during the last year.

Key company metrics

  • Open(U.S.) $33.50
  • Previous close(U.S.) $33.85
  • High(U.S.) $33.72
  • Low(U.S.) $32.75
  • Bid / Ask(U.S.) $33.25 / (U.S.) $37.99
  • YTD % change-16.10%
  • Volume1,065,433
  • Average volume (10-day)994,686
  • Average volume (1-month)1,049,349
  • Average volume (3-month)979,107
  • 52-week range(U.S.) $32.75 to (U.S.) $59.67
  • Beta0.38
  • Trailing P/E19.14×
  • P/E 1 year forward21.37×
  • Forward PEG4.97×
  • Indicated annual dividend(U.S.) $3.16
  • Dividend yield9.50%
  • Trailing EPS(U.S.) $1.74
Updated July 6 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:UtilitiesIndustry:Utilities - Natural Gas
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,8052,8443,1193,066
Total other revenue--------
Total revenue1,8052,8443,1193,066
Gross profit461563536494
Total cost of revenue1,3442,2812,5832,571
Total operating expense1,6082,5432,8262,804
Selling / general / administrative178188171161
Research & development--------
Depreciation / amortization86797471
Interest expense (income), net operating--------
Unusual expense (income)0-5-20
Other operating expenses, total--------
Operating income197301293262
Interest income (expense), net non-operating-88-84-84-84
Gain (loss) on sale of assets--------
Other--------
Income before tax150267170218
Income after tax147264167215
Income tax, total3333
Net income146263167214
Total adjustments to net income-93-95-88-85
Net income before extra. items146263167214
Minority interest-1-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5316979130
Inc. avail. to common incl. extra. items5316979130
Diluted net income5316979130
Dilution adjustment--------
Diluted weighted average shares254251249241
Diluted EPS excluding extraordinary itemsvalue per share0.210.670.320.54
Dividends per sharevalue per share0.790.780.760.75
Diluted normalized EPSvalue per share0.210.650.610.54