The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $13.40

Today's change+0.20 +1.52%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $13.40

Today's change+0.20 +1.52%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Old National Bancorp Hits New 50-day High

Old National Bancorp closed up sharply Friday, rallying (U.S.)$0.20 or 1.52% to (U.S.)$13.40 and setting a new 50-day high. Over the last five days, shares have gained 3.00%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $13.12
  • Previous close(U.S.) $13.20
  • High(U.S.) $13.40
  • Low(U.S.) $13.11
  • Bid / Ask(U.S.) $0.00 / (U.S.) $15.00
  • YTD % change-1.18%
  • Volume4,797,782
  • Average volume (10-day)997,629
  • Average volume (1-month)1,021,461
  • Average volume (3-month)1,113,329
  • 52-week range(U.S.) $10.69 to (U.S.) $15.00
  • Beta1.22
  • Trailing P/E13.31×
  • P/E 1 year forward13.51×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield3.88%
  • Trailing EPS(U.S.) $1.01
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Net interest income86979291
Interest income, bank9510610099
Total interest expense0000
Net interest income after LLP85979091
Loan loss provision0020
Income before tax44543530
Non-interest income61605555
Non-interest expense-102-103-110-116
Income after tax32382621
Income tax, total121699
Net income32382621
Total adjustments to net income--------
Net income before extra. items32382621
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32382621
Inc. avail. to common incl. extra. items32382621
Diluted net income32382621
Dilution adjustment--------
Diluted weighted average shares115115116119
Diluted EPS excluding extraordinary itemsvalue per share0.280.330.230.18
Dividends per sharevalue per share0.120.120.120.12
Diluted normalized EPSvalue per share0.280.230.230.18