The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $13.16

Today's change+0.04 +0.30%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $13.16

Today's change+0.04 +0.30%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Old National Bancorp up (U.S.)$0.04

Old National Bancorp closed up Friday by (U.S.)$0.04 or 0.30% to (U.S.)$13.16. Over the last five days, shares have gained 0.61%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 11.25% during the last year.

Key company metrics

  • Open(U.S.) $13.10
  • Previous close(U.S.) $13.12
  • High(U.S.) $13.19
  • Low(U.S.) $12.99
  • Bid / Ask-- / --
  • YTD % change-2.95%
  • Volume1,030,091
  • Average volume (10-day)605,978
  • Average volume (1-month)811,630
  • Average volume (3-month)1,040,513
  • 52-week range(U.S.) $10.69 to (U.S.) $15.00
  • Beta1.23
  • Trailing P/E12.34×
  • P/E 1 year forward13.78×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield3.95%
  • Trailing EPS(U.S.) $1.07
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income86869792
Interest income, bank9595106100
Total interest expense0000
Net interest income after LLP86859790
Loan loss provision0002
Income before tax37445435
Non-interest income49616055
Non-interest expense-98-102-103-110
Income after tax27323826
Income tax, total1012169
Net income27323826
Total adjustments to net income--------
Net income before extra. items27323826
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27323826
Inc. avail. to common incl. extra. items27323826
Diluted net income27323826
Dilution adjustment--------
Diluted weighted average shares115115115116
Diluted EPS excluding extraordinary itemsvalue per share0.240.280.330.23
Dividends per sharevalue per share0.130.120.120.12
Diluted normalized EPSvalue per share0.240.280.230.23