The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $14.86

Today's change0.00 0.00%
Updated December 18 4:00 PM EST. Delayed by at least 15 minutes.
 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $14.86

Today's change0.00 0.00%
Updated December 18 4:00 PM EST. Delayed by at least 15 minutes.

Old National Bancorp closed at (U.S.)$14.86.

Over the last five days, shares have gained 4.43%, but are down 3.32% for the last year to date. Shares have underperformed the S&P 500 by 17.41% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $14.86
  • High--
  • Low--
  • Bid / Ask(U.S.) $12.42 / (U.S.) $17.51
  • YTD % change-3.32%
  • Volume0
  • Average volume (10-day)672,438
  • Average volume (1-month)580,899
  • Average volume (3-month)707,483
  • 52-week range(U.S.) $12.05 to (U.S.) $15.75
  • Beta1.33
  • Trailing P/E15.67×
  • P/E 1 year forward15.35×
  • Forward PEG1.92×
  • Indicated annual dividend(U.S.) $0.44
  • Dividend yield2.96%
  • Trailing EPS(U.S.) $0.95
Updated December 18 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income108848381
Interest income, bank115908886
Total interest expense0000
Net interest income after LLP106858379
Loan loss provision3002
Income before tax40263635
Non-interest income34404145
Non-interest expense-100-98-88-89
Income after tax29192725
Income tax, total118911
Net income29192725
Total adjustments to net income--------
Net income before extra. items29192725
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items29192725
Inc. avail. to common incl. extra. items29192725
Diluted net income29192725
Dilution adjustment--------
Diluted weighted average shares112104100101
Diluted EPS excluding extraordinary itemsvalue per share0.260.180.260.24
Dividends per sharevalue per share0.110.110.110.10
Diluted normalized EPSvalue per share0.260.180.260.25