The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $14.09

Today's change0.00 0.00%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $14.09

Today's change0.00 0.00%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.

Old National Bancorp closed at (U.S.)$14.09.

Over the last five days, shares have gained 0.43%, but are down 5.31% for the last year to date. Shares have underperformed the S&P 500 by 13.07% during the last year.

Key company metrics

  • Open(U.S.) $14.09
  • Previous close(U.S.) $14.09
  • High(U.S.) $14.20
  • Low(U.S.) $13.99
  • Bid / Ask-- / --
  • YTD % change-5.31%
  • Volume803,585
  • Average volume (10-day)529,411
  • Average volume (1-month)693,024
  • Average volume (3-month)686,226
  • 52-week range(U.S.) $12.05 to (U.S.) $15.30
  • Beta1.40
  • Trailing P/E14.76×
  • P/E 1 year forward13.01×
  • Forward PEG1.63×
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield3.41%
  • Trailing EPS(U.S.) $0.95
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income901088483
Interest income, bank971159088
Total interest expense0000
Net interest income after LLP891068583
Loan loss provision1300
Income before tax40402636
Non-interest income50344041
Non-interest expense-100-100-98-88
Income after tax29291927
Income tax, total101189
Net income29291927
Total adjustments to net income--------
Net income before extra. items29291927
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items29291927
Inc. avail. to common incl. extra. items29291927
Diluted net income29291927
Dilution adjustment--------
Diluted weighted average shares117112104100
Diluted EPS excluding extraordinary itemsvalue per share0.250.260.180.26
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share0.250.260.180.26