The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Orbitz Worldwide Inc

NYSE: OWW
Last

(U.S.) $11.71

Today's change-0.02 -0.17%
Updated April 17 4:04 PM EDT. Delayed by at least 15 minutes.
 

Orbitz Worldwide Inc

NYSE: OWW
Last

(U.S.) $11.71

Today's change-0.02 -0.17%
Updated April 17 4:04 PM EDT. Delayed by at least 15 minutes.

Orbitz Worldwide Inc down (U.S.)$0.02

Orbitz Worldwide Inc closed lower Friday, dropping (U.S.)$0.02 or 0.17% to (U.S.)$11.71. Over the last five days, shares have gained 0.34% and are currently 1.01% off of the 52-week high. Shares have outperformed the S&P 500 by 42.68% during the last year.

Key company metrics

  • Open(U.S.) $11.69
  • Previous close(U.S.) $11.73
  • High(U.S.) $11.73
  • Low(U.S.) $11.66
  • Bid / Ask-- / --
  • YTD % change+42.28%
  • Volume1,902,041
  • Average volume (10-day)1,776,632
  • Average volume (1-month)1,850,444
  • Average volume (3-month)5,508,733
  • 52-week range(U.S.) $6.49 to (U.S.) $11.83
  • Beta0.84
  • Trailing P/E78.32×
  • P/E 1 year forward29.87×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.15
Updated April 17 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue221253248210
Total other revenue--------
Total revenue221253248210
Gross profit181204200168
Total cost of revenue40504843
Total operating expense199228225199
Selling / general / administrative151153167148
Research & development--------
Depreciation / amortization14151514
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income22262411
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1318131
Income after tax797-6
Income tax, total6967
Net income797-6
Total adjustments to net income--------
Net income before extra. items797-6
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items797-6
Inc. avail. to common incl. extra. items797-6
Diluted net income797-6
Dilution adjustment00--0
Diluted weighted average shares114115115110
Diluted EPS excluding extraordinary itemsvalue per share0.060.080.06-0.05
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.060.080.06-0.05