The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Plains All American Pipeline LP

NYSE: PAA
Last

(U.S.) $31.30

Today's change-0.10 -0.32%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Plains All American Pipeline LP

NYSE: PAA
Last

(U.S.) $31.30

Today's change-0.10 -0.32%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.

Plains All American Pipeline LP down (U.S.)$0.10

Plains All American Pipeline LP closed lower Friday, dropping (U.S.)$0.10 or 0.32% to (U.S.)$31.30. Over the last five days, shares have gained 0.51%, but are down 3.07% for the last year to date. Shares have outperformed the S&P 500 by 28.65% during the last year.

Key company metrics

  • Open(U.S.) $31.44
  • Previous close(U.S.) $31.40
  • High(U.S.) $31.74
  • Low(U.S.) $31.26
  • Bid / Ask(U.S.) $29.49 / (U.S.) $32.95
  • YTD % change-3.07%
  • Volume661,444
  • Average volume (10-day)1,261,136
  • Average volume (1-month)1,980,757
  • Average volume (3-month)2,341,176
  • 52-week range(U.S.) $19.76 to (U.S.) $33.95
  • Beta0.91
  • Trailing P/E77.25×
  • P/E 1 year forward19.40×
  • Forward PEG0.72×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield7.03%
  • Trailing EPS(U.S.) $0.41
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue5,9515,1704,9504,111
Total other revenue--------
Total revenue5,9515,1704,9504,111
Gross profit429452423463
Total cost of revenue5,5224,7184,5273,648
Total operating expense5,7344,8214,8043,829
Selling / general / administrative69707367
Research & development--------
Depreciation / amortization14333204114
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income217349146282
Interest income (expense), net non-operating-138-124-126-125
Gain (loss) on sale of assets--------
Other--------
Income before tax13829997222
Income after tax128298102203
Income tax, total101-519
Net income127297101202
Total adjustments to net income-37-135-182-174
Net income before extra. items127297101202
Minority interest-1-1-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items90162-8128
Inc. avail. to common incl. extra. items90162-8128
Diluted net income90162-8128
Dilution adjustment--------
Diluted weighted average shares664402398399
Diluted EPS excluding extraordinary itemsvalue per share0.140.40-0.200.07
Dividends per sharevalue per share0.550.700.700.70
Diluted normalized EPSvalue per share0.140.40-0.200.07