The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pan American Silver Corp

Nasdaq: PAAS
Last

(U.S.) $17.79

Today's change-0.47 -2.57%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Pan American Silver Corp

Nasdaq: PAAS
Last

(U.S.) $17.79

Today's change-0.47 -2.57%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Pan American Silver Corp crosses below 20-day moving average

Pan American Silver Corp closed sharply lower Friday, dropping (U.S.)$0.47 or 2.57% to (U.S.)$17.79 and crossing below its 20-day moving average. Over the last five days, shares have gained 5.14% and 173.69% year to date. Shares have outperformed the S&P 500 by 173.21% during the last year.

Key company metrics

  • Open(U.S.) $18.26
  • Previous close(U.S.) $18.26
  • High(U.S.) $18.32
  • Low(U.S.) $17.62
  • Bid / Ask(U.S.) $17.00 / (U.S.) $18.66
  • YTD % change+173.69%
  • Volume1,738,075
  • Average volume (10-day)3,072,310
  • Average volume (1-month)3,085,403
  • Average volume (3-month)3,300,399
  • 52-week range(U.S.) $5.38 to (U.S.) $21.59
  • Beta0.49
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward37.97×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.05
  • Dividend yield0.28%
  • Trailing EPS(U.S.) -$1.08
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue192158163159
Total other revenue--------
Total revenue192158163159
Gross profit4517-8-26
Total cost of revenue148142171185
Total operating expense142151307228
Selling / general / administrative7662
Research & development3123
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-18012129
Other operating expenses, total1004
Operating income507-144-68
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax486-145-69
Income after tax342-137-68
Income tax, total144-8-2
Net income342-133-67
Total adjustments to net income--------
Net income before extra. items342-133-67
Minority interest0040
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items342-133-67
Inc. avail. to common incl. extra. items342-133-67
Diluted net income342-133-67
Dilution adjustment0--00
Diluted weighted average shares152152152152
Diluted EPS excluding extraordinary itemsvalue per share0.220.01-0.88-0.44
Dividends per sharevalue per share0.010.010.050.05
Diluted normalized EPSvalue per share0.140.01-0.36-0.32