The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Paychex Inc

Nasdaq: PAYX
Last

(U.S.) $60.50

Today's change-0.23 -0.38%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Paychex Inc

Nasdaq: PAYX
Last

(U.S.) $60.50

Today's change-0.23 -0.38%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Paychex Inc closed lower Friday, dropping (U.S.)$0.23 or 0.38% to (U.S.)$60.50 after setting a new 20-day high. Over the last five days, shares have gained 0.58% and are currently 2.21% off of the 52-week high. Shares have outperformed the S&P 500 by 23.81% during the last year.

Key company metrics

  • Open(U.S.) $60.75
  • Previous close(U.S.) $60.73
  • High(U.S.) $61.19
  • Low(U.S.) $60.01
  • Bid / Ask-- / --
  • YTD % change+14.39%
  • Volume1,633,000
  • Average volume (10-day)1,403,959
  • Average volume (1-month)1,725,268
  • Average volume (3-month)2,012,996
  • 52-week range(U.S.) $43.19 to (U.S.) $61.87
  • Beta0.81
  • Trailing P/E28.98×
  • P/E 1 year forward27.36×
  • Forward PEG2.85×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield3.04%
  • Trailing EPS(U.S.) $2.09
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201605/31/2016Feb 29, 201602/29/2016Nov 30, 201511/30/2015Aug 31, 201508/31/2015
Revenue754753722723
Total other revenue--------
Total revenue754753722723
Gross profit534527517517
Total cost of revenue220226205206
Total operating expense478473428427
Selling / general / administrative257247223221
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income276280294296
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax276282296298
Income after tax178180189209
Income tax, total9810110788
Net income178180189209
Total adjustments to net income--------
Net income before extra. items178180189209
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items178180189209
Inc. avail. to common incl. extra. items178180189209
Diluted net income178180189209
Dilution adjustment--------
Diluted weighted average shares363362362363
Diluted EPS excluding extraordinary itemsvalue per share0.490.500.520.58
Dividends per sharevalue per share0.420.420.420.42
Diluted normalized EPSvalue per share0.490.500.520.58