The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Paychex Inc

Nasdaq: PAYX
Last

(U.S.) $61.47

Today's change+0.57 +0.94%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Paychex Inc

Nasdaq: PAYX
Last

(U.S.) $61.47

Today's change+0.57 +0.94%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

Paychex Inc crosses above 20-day moving average

Paychex Inc closed up Friday by (U.S.)$0.57 or 0.94% to (U.S.)$61.47 and crossing above its 20-day moving average. Over the last five days, shares are unchanged, but currently 1.14% below the 52-week high. This security has outperformed the S&P 500 by 9.61% during the last year.

Key company metrics

  • Open(U.S.) $61.10
  • Previous close(U.S.) $60.90
  • High(U.S.) $61.70
  • Low(U.S.) $60.95
  • Bid / Ask(U.S.) $60.75 / (U.S.) $62.98
  • YTD % change+0.97%
  • Volume1,517,933
  • Average volume (10-day)1,306,279
  • Average volume (1-month)1,585,747
  • Average volume (3-month)2,110,236
  • 52-week range(U.S.) $45.76 to (U.S.) $62.18
  • Beta0.88
  • Trailing P/E28.68×
  • P/E 1 year forward27.65×
  • Forward PEG3.14×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield2.99%
  • Trailing EPS(U.S.) $2.14
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedNov 30, 201611/30/2016Aug 31, 201608/31/2016May 31, 201605/31/2016Feb 29, 201602/29/2016
Revenue771786754753
Total other revenue--------
Total revenue771786754753
Gross profit545560534527
Total cost of revenue226225220226
Total operating expense460463478473
Selling / general / administrative234237257247
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income311323276280
Interest income (expense), net non-operating-1-100
Gain (loss) on sale of assets--------
Other--------
Income before tax312325276282
Income after tax202217178180
Income tax, total11010798101
Net income202217178180
Total adjustments to net income--------
Net income before extra. items202217178180
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items202217178180
Inc. avail. to common incl. extra. items202217178180
Diluted net income202217178180
Dilution adjustment--------
Diluted weighted average shares363364363362
Diluted EPS excluding extraordinary itemsvalue per share0.560.600.490.50
Dividends per sharevalue per share0.460.460.420.42
Diluted normalized EPSvalue per share0.560.600.490.50