The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Paychex Inc

Nasdaq: PAYX
Last

(U.S.) $53.08

Today's change+1.35 +2.61%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Paychex Inc

Nasdaq: PAYX
Last

(U.S.) $53.08

Today's change+1.35 +2.61%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.

Paychex Inc crosses above 50-day moving average

Paychex Inc closed up sharply Tuesday, rallying (U.S.)$1.35 or 2.61% to (U.S.)$53.08 and crossing above its 50-day moving average. Over the last five days, shares have gained 3.13%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 8.81% during the last year.

Key company metrics

  • Open(U.S.) $52.04
  • Previous close(U.S.) $51.73
  • High(U.S.) $53.13
  • Low(U.S.) $51.95
  • Bid / Ask(U.S.) $53.15 / (U.S.) $53.29
  • YTD % change+0.36%
  • Volume1,886,613
  • Average volume (10-day)1,524,054
  • Average volume (1-month)1,696,802
  • Average volume (3-month)2,250,359
  • 52-week range(U.S.) $41.59 to (U.S.) $54.78
  • Beta0.88
  • Trailing P/E26.00×
  • P/E 1 year forward25.33×
  • Forward PEG2.53×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield3.17%
  • Trailing EPS(U.S.) $2.04
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 29, 201602/29/2016Nov 30, 201511/30/2015Aug 31, 201508/31/2015May 31, 201505/31/2015
Revenue753722723692
Total other revenue--------
Total revenue753722723692
Gross profit527517517489
Total cost of revenue226205206204
Total operating expense473428427441
Selling / general / administrative247223221237
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income280294296252
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax282296298254
Income after tax180189209161
Income tax, total1011078892
Net income180189209161
Total adjustments to net income--------
Net income before extra. items180189209161
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items180189209161
Inc. avail. to common incl. extra. items180189209161
Diluted net income181189209161
Dilution adjustment1------
Diluted weighted average shares362362363364
Diluted EPS excluding extraordinary itemsvalue per share0.500.520.580.44
Dividends per sharevalue per share0.420.420.420.38
Diluted normalized EPSvalue per share0.500.520.580.44