The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $29.36

Today's change+0.39 +1.35%
Updated May 5 4:02 PM EDT. Delayed by at least 15 minutes.
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $29.36

Today's change+0.39 +1.35%
Updated May 5 4:02 PM EDT. Delayed by at least 15 minutes.

Pembina Pipeline Corp up (U.S.)$0.39

Pembina Pipeline Corp closed up Thursday by (U.S.)$0.39 or 1.35% to (U.S.)$29.36. Shares have lost 2.97% over the last five days, but have gained 34.93% over the last year to date. This security has underperformed the S&P 500 by 12.97% during the last year.

Key company metrics

  • Open(U.S.) $29.33
  • Previous close(U.S.) $28.97
  • High(U.S.) $29.56
  • Low(U.S.) $29.10
  • Bid / Ask(U.S.) $29.38 / (U.S.) $29.41
  • YTD % change+34.93%
  • Volume331,237
  • Average volume (10-day)342,100
  • Average volume (1-month)277,965
  • Average volume (3-month)351,292
  • 52-week range(U.S.) $17.88 to (U.S.) $35.51
  • Beta0.53
  • Trailing P/E43.69×
  • P/E 1 year forward22.64×
  • Forward PEG1.36×
  • Indicated annual dividend$1.92
  • Dividend yield5.15%
  • Trailing EPS(U.S.) $1.02
Updated May 5 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,2421,0261,2131,154
Total other revenue--------
Total revenue1,2421,0261,2131,154
Gross profit237201200228
Total cost of revenue1,0058251,013926
Total operating expense1,0578711,048974
Selling / general / administrative36273749
Research & development--------
Depreciation / amortization62----
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1017-2-1
Operating income185155165180
Interest income (expense), net non-operating-20-39-22-22
Gain (loss) on sale of assets--------
Other--------
Income before tax161143136165
Income after tax13011343120
Income tax, total31309345
Net income13011343120
Total adjustments to net income-51------
Net income before extra. items13011343120
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7911343120
Inc. avail. to common incl. extra. items7911343120
Diluted net income7911343120
Dilution adjustment00--0
Diluted weighted average shares363345343340
Diluted EPS excluding extraordinary itemsvalue per share0.220.330.130.35
Dividends per sharevalue per share0.460.460.450.44
Diluted normalized EPSvalue per share0.220.330.130.35