The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

People's United Financial Inc

Nasdaq: PBCT
Last

(U.S.) $16.27

Today's change+0.13 +0.81%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

People's United Financial Inc

Nasdaq: PBCT
Last

(U.S.) $16.27

Today's change+0.13 +0.81%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

People's United Financial Inc crosses above 20-day moving average

People's United Financial Inc closed up Friday by (U.S.)$0.13 or 0.81% to (U.S.)$16.27 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.74% and are currently 4.01% off of the 52-week high. Shares have outperformed the S&P 500 by 3.08% during the last year.

Key company metrics

  • Open(U.S.) $16.17
  • Previous close(U.S.) $16.14
  • High(U.S.) $16.29
  • Low(U.S.) $16.03
  • Bid / Ask-- / --
  • YTD % change+7.18%
  • Volume8,076,564
  • Average volume (10-day)4,660,652
  • Average volume (1-month)4,419,006
  • Average volume (3-month)3,463,491
  • 52-week range(U.S.) $13.61 to (U.S.) $16.95
  • Beta0.83
  • Trailing P/E19.76×
  • P/E 1 year forward19.17×
  • Forward PEG2.90×
  • Indicated annual dividend(U.S.) $0.67
  • Dividend yield4.12%
  • Trailing EPS(U.S.) $0.82
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income230228228229
Interest income, bank265260260259
Total interest expense0000
Net interest income after LLP223218218216
Loan loss provision8101012
Income before tax94909791
Non-interest income83898784
Non-interest expense-212-218-208-209
Income after tax62596562
Income tax, total32313330
Net income62596562
Total adjustments to net income--000
Net income before extra. items62596562
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items62596461
Inc. avail. to common incl. extra. items62596461
Diluted net income62596461
Dilution adjustment--------
Diluted weighted average shares300299299298
Diluted EPS excluding extraordinary itemsvalue per share0.210.200.220.21
Dividends per sharevalue per share0.170.170.170.17
Diluted normalized EPSvalue per share0.210.210.220.21