The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Progressive Corp

NYSE: PGR
Last

(U.S.) $26.75

Today's change-0.43 -1.58%
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $26.75

Today's change-0.43 -1.58%
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.

Progressive Corp crosses below 50-day moving average

Progressive Corp closed sharply lower Friday, dropping (U.S.)$0.43 or 1.58% to (U.S.)$26.75 and crossing below its 50-day moving average. Shares have lost 0.56% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $26.95
  • Previous close(U.S.) $27.18
  • High(U.S.) $27.03
  • Low(U.S.) $26.63
  • Bid / Ask-- / --
  • YTD % change-0.89%
  • Volume3,975,702
  • Average volume (10-day)3,866,049
  • Average volume (1-month)3,876,690
  • Average volume (3-month)3,371,576
  • 52-week range(U.S.) $23.20 to (U.S.) $27.90
  • Beta0.66
  • Trailing P/E12.42×
  • P/E 1 year forward14.66×
  • Forward PEG2.50×
  • Indicated annual dividend(U.S.) $0.69
  • Dividend yield2.57%
  • Trailing EPS(U.S.) $2.15
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue5,1714,7624,7364,704
Total premiums earned5,0464,6314,6024,485
Net investment income99989399
Realized gains / losses263340119
Other revenue, total--------
Total operating expense4,5954,2904,2694,195
Losses, benefits & adjustments, total4,1753,9013,8813,816
Amortization of policy acquisition costs405375375369
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total15141310
Operating income576473467509
Income before tax546442437482
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax370296293321
Income tax, total176146144161
Net income370296293321
Total adjustments to net income--------
Net income before extra. items370296293321
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items370296293321
Inc. avail. to common incl. extra. items370296293321
Diluted net income370296293321
Dilution adjustment--------
Diluted weighted average shares592594596598
Diluted EPS excluding extraordinary itemsvalue per share0.630.500.490.54
Dividends per sharevalue per share0.690.000.000.00
Diluted normalized EPSvalue per share0.630.500.490.54