The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $31.68

Today's change-0.81 -2.49%
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $31.68

Today's change-0.81 -2.49%
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.

Progressive Corp crosses below 200-day moving average

Progressive Corp closed sharply lower Friday, dropping (U.S.)$0.81 or 2.49% to (U.S.)$31.68 and crossing below its 200-day moving average. Shares have lost 0.41% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 15.27% during the last year.

Key company metrics

  • Open(U.S.) $31.45
  • Previous close(U.S.) $32.49
  • High(U.S.) $32.02
  • Low(U.S.) $31.28
  • Bid / Ask-- / --
  • YTD % change-0.38%
  • Volume5,671,385
  • Average volume (10-day)2,789,341
  • Average volume (1-month)3,327,080
  • Average volume (3-month)3,377,233
  • 52-week range(U.S.) $27.23 to (U.S.) $35.54
  • Beta0.77
  • Trailing P/E15.14×
  • P/E 1 year forward17.82×
  • Forward PEG2.17×
  • Indicated annual dividend(U.S.) $0.89
  • Dividend yield2.80%
  • Trailing EPS(U.S.) $2.09
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue5,5535,3955,2695,278
Total premiums earned5,4215,2635,1735,094
Net investment income114112113108
Realized gains / losses1720-1776
Other revenue, total--------
Total operating expense5,1314,8464,8054,717
Losses, benefits & adjustments, total4,6694,3944,3624,280
Amortization of policy acquisition costs440432423417
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total22212021
Operating income422548464560
Income before tax387514429525
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax259350287369
Income tax, total129164143157
Net income258330278363
Total adjustments to net income--------
Net income before extra. items258330278363
Minority interest-1-20-8-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items258330278363
Inc. avail. to common incl. extra. items258330278363
Diluted net income258330278363
Dilution adjustment----00
Diluted weighted average shares586587589590
Diluted EPS excluding extraordinary itemsvalue per share0.440.560.470.62
Dividends per sharevalue per share0.000.890.000.00
Diluted normalized EPSvalue per share0.440.560.470.62