The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Progressive Corp

NYSE: PGR
Last

(U.S.) $27.01

Today's change+0.09 +0.33%
Updated December 26 4:06 PM EST. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $27.01

Today's change+0.09 +0.33%
Updated December 26 4:06 PM EST. Delayed by at least 15 minutes.

Progressive Corp up (U.S.)$0.09

Progressive Corp closed up Friday by (U.S.)$0.09 or 0.33% to (U.S.)$27.01. Over the last five days, shares have gained 1.69%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 13.62% during the last year.

Key company metrics

  • Open(U.S.) $27.02
  • Previous close(U.S.) $26.92
  • High(U.S.) $27.13
  • Low(U.S.) $26.92
  • Bid / Ask(U.S.) $16.31 / (U.S.) $27.32
  • YTD % change-0.95%
  • Volume1,073,161
  • Average volume (10-day)3,963,053
  • Average volume (1-month)4,139,941
  • Average volume (3-month)3,271,720
  • 52-week range(U.S.) $22.53 to (U.S.) $27.52
  • Beta0.75
  • Trailing P/E13.33×
  • P/E 1 year forward15.42×
  • Forward PEG2.45×
  • Indicated annual dividend(U.S.) $0.49
  • Dividend yield1.82%
  • Trailing EPS(U.S.) $2.03
Updated December 26 4:06 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue4,7624,7364,7044,615
Total premiums earned4,6264,6024,4854,430
Net investment income989399108
Realized gains / losses384011977
Other revenue, total--------
Total operating expense4,2904,2694,1954,162
Losses, benefits & adjustments, total3,9013,8813,8163,788
Amortization of policy acquisition costs375375369366
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1413109
Operating income473467509452
Income before tax442437482426
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax296293321300
Income tax, total146144161126
Net income296293321300
Total adjustments to net income--------
Net income before extra. items296293321300
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items296293321300
Inc. avail. to common incl. extra. items296293321300
Diluted net income296293321300
Dilution adjustment--------
Diluted weighted average shares594596598603
Diluted EPS excluding extraordinary itemsvalue per share0.500.490.540.50
Dividends per sharevalue per share0.000.000.000.28
Diluted normalized EPSvalue per share0.500.490.540.50