The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $32.68

Today's change-0.26 -0.79%
Updated July 26 11:34 AM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $32.68

Today's change-0.26 -0.79%
Updated July 26 11:34 AM EDT. Delayed by at least 15 minutes.

Progressive Corp crosses below 125-day moving average

Progressive Corp is lower today, dropping (U.S.)$0.26 or 0.79% to (U.S.)$32.68 and crossing below its 125-day moving average. Shares have lost 0.58% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 3.10% during the last year.

Key company metrics

  • Open(U.S.) $32.94
  • Previous close(U.S.) $32.94
  • High(U.S.) $33.06
  • Low(U.S.) $32.67
  • Bid / Ask(U.S.) $32.68 / (U.S.) $32.69
  • YTD % change+2.77%
  • Volume715,924
  • Average volume (10-day)2,459,681
  • Average volume (1-month)2,705,591
  • Average volume (3-month)3,129,247
  • 52-week range(U.S.) $27.23 to (U.S.) $35.54
  • Beta0.73
  • Trailing P/E18.13×
  • P/E 1 year forward19.43×
  • Forward PEG2.03×
  • Indicated annual dividend(U.S.) $0.89
  • Dividend yield2.72%
  • Trailing EPS(U.S.) $1.80
Updated July 26 11:34 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue5,8145,5535,3955,269
Total premiums earned5,6715,4215,2635,173
Net investment income109114112113
Realized gains / losses341720-17
Other revenue, total--------
Total operating expense5,4925,1314,8464,805
Losses, benefits & adjustments, total5,0104,6694,3944,362
Amortization of policy acquisition costs459440432423
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total24222120
Operating income322422548464
Income before tax287387514429
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax195259350287
Income tax, total92129164143
Net income191258330278
Total adjustments to net income--------
Net income before extra. items191258330278
Minority interest-4-1-20-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items191258330278
Inc. avail. to common incl. extra. items191258330278
Diluted net income191258330278
Dilution adjustment------0
Diluted weighted average shares585586587589
Diluted EPS excluding extraordinary itemsvalue per share0.330.440.560.47
Dividends per sharevalue per share--0.000.890.00
Diluted normalized EPSvalue per share0.330.440.560.47