The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $30.88

Today's change0.00 0.00%
Updated February 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $30.88

Today's change0.00 0.00%
Updated February 9 4:02 PM EST. Delayed by at least 15 minutes.

Progressive Corp closed at (U.S.)$30.88.

Over the last five days, shares have gained 1.28%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 26.74% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $30.88
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change-2.89%
  • Volume0
  • Average volume (10-day)5,529,740
  • Average volume (1-month)4,218,376
  • Average volume (3-month)3,680,887
  • 52-week range(U.S.) $25.92 to (U.S.) $33.95
  • Beta0.73
  • Trailing P/E13.95×
  • P/E 1 year forward15.58×
  • Forward PEG2.29×
  • Indicated annual dividend(U.S.) $0.89
  • Dividend yield2.88%
  • Trailing EPS(U.S.) $2.21
Updated February 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX2.02%Sector:FinancialsIndustry:Insurance - Property & Casualty

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue5,2695,2784,8905,171
Total premiums earned5,1735,0944,7575,046
Net investment income11310810099
Realized gains / losses-17763326
Other revenue, total--------
Total operating expense4,8054,7174,4144,595
Losses, benefits & adjustments, total4,3624,2804,0194,175
Amortization of policy acquisition costs423417379405
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total20211615
Operating income464560476576
Income before tax429525443546
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax287369296370
Income tax, total143157148176
Net income278363296370
Total adjustments to net income--------
Net income before extra. items278363296370
Minority interest-8-5----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items278363296370
Inc. avail. to common incl. extra. items278363296370
Diluted net income278363296370
Dilution adjustment--------
Diluted weighted average shares589590591592
Diluted EPS excluding extraordinary itemsvalue per share0.470.620.500.63
Dividends per sharevalue per share0.000.000.000.69
Diluted normalized EPSvalue per share0.470.620.500.63