The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $36.54

Today's change+0.16 +0.44%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $36.54

Today's change+0.16 +0.44%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.

Progressive Corp Hits New 52-week High

Progressive Corp closed up Friday by (U.S.)$0.16 or 0.44% to (U.S.)$36.54 and setting a new 52-week high. Over the last five days, shares have gained 0.80% and 23.11% over the last 52 weeks.

Key company metrics

  • Open(U.S.) $36.39
  • Previous close(U.S.) $36.38
  • High(U.S.) $36.65
  • Low(U.S.) $36.37
  • Bid / Ask-- / --
  • YTD % change+2.93%
  • Volume2,233,743
  • Average volume (10-day)2,367,937
  • Average volume (1-month)2,992,118
  • Average volume (3-month)2,980,933
  • 52-week range(U.S.) $29.32 to (U.S.) $36.65
  • Beta0.74
  • Trailing P/E21.89×
  • P/E 1 year forward23.36×
  • Forward PEG3.43×
  • Indicated annual dividend(U.S.) $0.89
  • Dividend yield2.43%
  • Trailing EPS(U.S.) $1.67
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue5,9305,8145,5535,395
Total premiums earned5,8365,6715,4215,263
Net investment income115109114112
Realized gains / losses-21341720
Other revenue, total--------
Total operating expense5,6365,4925,1314,846
Losses, benefits & adjustments, total5,1385,0104,6694,394
Amortization of policy acquisition costs475459440432
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total23242221
Operating income294322422548
Income before tax259287387514
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax206195259350
Income tax, total5392129164
Net income199191258330
Total adjustments to net income--------
Net income before extra. items199191258330
Minority interest-7-4-1-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items199191258330
Inc. avail. to common incl. extra. items199191258330
Diluted net income199191258330
Dilution adjustment--------
Diluted weighted average shares585585586587
Diluted EPS excluding extraordinary itemsvalue per share0.340.330.440.56
Dividends per sharevalue per share0.000.000.000.89
Diluted normalized EPSvalue per share0.340.330.440.56