The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Progressive Corp

NYSE: PGR
Last

(U.S.) $26.18

Today's change0.00 0.00%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $26.18

Today's change0.00 0.00%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.

Progressive Corp closed at (U.S.)$26.18.

Over the last five days, shares have lost 2.17% and are down 4.00% for the last year to date. This security has underperformed the S&P 500 by 12.94% during the last year.

Key company metrics

  • Open(U.S.) $25.84
  • Previous close(U.S.) $26.18
  • High(U.S.) $26.22
  • Low(U.S.) $25.71
  • Bid / Ask-- / --
  • YTD % change-4.00%
  • Volume3,923,163
  • Average volume (10-day)5,376,095
  • Average volume (1-month)3,778,182
  • Average volume (3-month)3,236,948
  • 52-week range(U.S.) $22.53 to (U.S.) $27.52
  • Beta0.76
  • Trailing P/E12.92×
  • P/E 1 year forward14.73×
  • Forward PEG3.81×
  • Indicated annual dividend(U.S.) $0.49
  • Dividend yield1.88%
  • Trailing EPS(U.S.) $2.03
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue4,7624,7364,7044,615
Total premiums earned4,6264,6024,4854,430
Net investment income989399108
Realized gains / losses384011977
Other revenue, total--------
Total operating expense4,2904,2694,1954,162
Losses, benefits & adjustments, total3,9013,8813,8163,788
Amortization of policy acquisition costs375375369366
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1413109
Operating income473467509452
Income before tax442437482426
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax296293321300
Income tax, total146144161126
Net income296293321300
Total adjustments to net income--------
Net income before extra. items296293321300
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items296293321300
Inc. avail. to common incl. extra. items296293321300
Diluted net income296293321300
Dilution adjustment--------
Diluted weighted average shares594596598603
Diluted EPS excluding extraordinary itemsvalue per share0.500.490.540.50
Dividends per sharevalue per share0.000.000.000.28
Diluted normalized EPSvalue per share0.500.490.540.50