The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $39.88

Today's change-0.22 -0.55%
Updated April 28 11:11 AM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $39.88

Today's change-0.22 -0.55%
Updated April 28 11:11 AM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Progressive Corp is lower today, dropping (U.S.)$0.22 or 0.55% to (U.S.)$39.88 after setting a new 20-day high. Over the last five days, shares have gained 1.27% and are currently 2.11% off of the 52-week high. Shares have outperformed the S&P 500 by 7.62% during the last year.

Key company metrics

  • Open(U.S.) $40.11
  • Previous close(U.S.) $40.10
  • High(U.S.) $40.11
  • Low(U.S.) $39.87
  • Bid / Ask(U.S.) $39.88 / (U.S.) $39.89
  • YTD % change+12.34%
  • Volume284,928
  • Average volume (10-day)2,995,589
  • Average volume (1-month)3,234,671
  • Average volume (3-month)2,864,516
  • 52-week range(U.S.) $30.54 to (U.S.) $40.74
  • Beta0.69
  • Trailing P/E22.61×
  • P/E 1 year forward17.60×
  • Forward PEG1.22×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.71%
  • Trailing EPS(U.S.) $1.76
Updated April 28 11:11 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.70%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Total revenue6,1225,9305,8145,553
Total premiums earned5,9815,8365,6715,421
Net investment income119115109114
Realized gains / losses22-213417
Other revenue, total--------
Total operating expense5,5485,6365,4925,131
Losses, benefits & adjustments, total5,0355,1385,0104,669
Amortization of policy acquisition costs489475459440
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total24232422
Operating income575294322422
Income before tax538259287387
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax398206195259
Income tax, total1395392129
Net income383199191258
Total adjustments to net income--------
Net income before extra. items383199191258
Minority interest-15-7-4-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items383199191258
Inc. avail. to common incl. extra. items383199191258
Diluted net income383199191258
Dilution adjustment--------
Diluted weighted average shares583585585586
Diluted EPS excluding extraordinary itemsvalue per share0.660.340.330.44
Dividends per sharevalue per share0.890.000.000.00
Diluted normalized EPSvalue per share0.660.340.330.44