The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $32.60

Today's change+0.06 +0.18%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $32.60

Today's change+0.06 +0.18%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Progressive Corp up (U.S.)$0.06

Progressive Corp closed up Friday by (U.S.)$0.06 or 0.18% to (U.S.)$32.60. Shares have lost 1.06% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 24.76% during the last year.

Key company metrics

  • Open(U.S.) $32.40
  • Previous close(U.S.) $32.54
  • High(U.S.) $32.68
  • Low(U.S.) $32.26
  • Bid / Ask-- / --
  • YTD % change+2.52%
  • Volume2,336,914
  • Average volume (10-day)2,892,156
  • Average volume (1-month)3,325,570
  • Average volume (3-month)3,828,547
  • 52-week range(U.S.) $26.44 to (U.S.) $35.54
  • Beta0.78
  • Trailing P/E15.15×
  • P/E 1 year forward16.72×
  • Forward PEG2.02×
  • Indicated annual dividend(U.S.) $0.89
  • Dividend yield2.72%
  • Trailing EPS(U.S.) $2.15
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue5,3955,2695,2784,890
Total premiums earned5,2635,1735,0944,757
Net investment income112113108100
Realized gains / losses20-177633
Other revenue, total--------
Total operating expense4,8464,8054,7174,414
Losses, benefits & adjustments, total4,3944,3624,2804,019
Amortization of policy acquisition costs432423417379
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total21202116
Operating income548464560476
Income before tax514429525443
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax350287369296
Income tax, total164143157148
Net income330278363296
Total adjustments to net income--------
Net income before extra. items330278363296
Minority interest-20-8-5--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items330278363296
Inc. avail. to common incl. extra. items330278363296
Diluted net income330278363296
Dilution adjustment--000
Diluted weighted average shares587589590591
Diluted EPS excluding extraordinary itemsvalue per share0.560.470.620.50
Dividends per sharevalue per share0.890.000.000.00
Diluted normalized EPSvalue per share0.560.470.620.50