The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Packaging Corp of America

NYSE: PKG
Last

(U.S.) $66.03

Today's change-3.02 -4.37%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Packaging Corp of America

NYSE: PKG
Last

(U.S.) $66.03

Today's change-3.02 -4.37%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.

Packaging Corp of America crosses below 50-day moving average

Packaging Corp of America closed sharply lower Friday, dropping (U.S.)$3.02 or 4.37% to (U.S.)$66.03 and crossing below its 50-day moving average. Over the last five days, shares have gained 0.43% and 4.73% year to date. Shares have outperformed the S&P 500 by 3.30% during the last year.

Key company metrics

  • Open(U.S.) $66.26
  • Previous close(U.S.) $69.05
  • High(U.S.) $67.63
  • Low(U.S.) $65.74
  • Bid / Ask-- / --
  • YTD % change+4.73%
  • Volume1,025,938
  • Average volume (10-day)1,233,580
  • Average volume (1-month)993,124
  • Average volume (3-month)1,135,193
  • 52-week range(U.S.) $44.32 to (U.S.) $73.60
  • Beta1.67
  • Trailing P/E14.26×
  • P/E 1 year forward14.28×
  • Forward PEG3.29×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield3.33%
  • Trailing EPS(U.S.) $4.63
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:Basic MaterialsIndustry:Paper Packaging

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,4011,3911,4711,454
Total other revenue--------
Total revenue1,4011,3911,4711,454
Gross profit299285328324
Total cost of revenue1,1021,1061,1431,131
Total operating expense1,2201,2151,2511,257
Selling / general / administrative114105113122
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)45-36
Other operating expenses, total0-1-1-2
Operating income181176219198
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax159154198175
Income after tax104104128114
Income tax, total56497061
Net income104104128114
Total adjustments to net income-1-1-2-1
Net income before extra. items104104128114
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items103103126113
Inc. avail. to common incl. extra. items103103126113
Diluted net income103103126113
Dilution adjustment--------
Diluted weighted average shares94969797
Diluted EPS excluding extraordinary itemsvalue per share1.091.071.311.16
Dividends per sharevalue per share0.550.550.550.55
Diluted normalized EPSvalue per share1.121.101.291.20