The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

PNC Financial Services Group Inc

NYSE: PNC
Last

(U.S.) $92.66

Today's change-0.45 -0.48%
Updated May 6 4:03 PM EDT. Delayed by at least 15 minutes.
 

PNC Financial Services Group Inc

NYSE: PNC
Last

(U.S.) $92.66

Today's change-0.45 -0.48%
Updated May 6 4:03 PM EDT. Delayed by at least 15 minutes.

PNC Financial Services Group Inc crosses below 50-day moving average

PNC Financial Services Group Inc closed lower Wednesday, dropping (U.S.)$0.45 or 0.48% to (U.S.)$92.66 and crossing below its 50-day moving average. Over the last five days, shares have gained 0.87%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $93.30
  • Previous close(U.S.) $93.11
  • High(U.S.) $93.56
  • Low(U.S.) $92.07
  • Bid / Ask-- / --
  • YTD % change+1.57%
  • Volume1,877,015
  • Average volume (10-day)1,955,047
  • Average volume (1-month)2,521,058
  • Average volume (3-month)2,520,017
  • 52-week range(U.S.) $76.69 to (U.S.) $96.71
  • Beta1.06
  • Trailing P/E12.75×
  • P/E 1 year forward12.94×
  • Forward PEG1.91×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.20%
  • Trailing EPS(U.S.) $7.27
Updated May 6 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.99%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income2,0722,0972,1042,129
Interest income, bank2,3192,3372,3282,356
Total interest expense0000
Net interest income after LLP2,0182,0452,0492,057
Loan loss provision54525572
Income before tax1,3281,3561,4291,410
Non-interest income1,6591,8501,7371,681
Non-interest expense-2,349-2,539-2,357-2,328
Income after tax1,0041,0571,0381,052
Income tax, total324299391358
Net income1,0031,0361,0371,049
Total adjustments to net income-70-50-74-51
Net income before extra. items1,0031,0361,0371,049
Minority interest-1-21-1-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items933986963998
Inc. avail. to common incl. extra. items933986963998
Diluted net income933986963998
Dilution adjustment--------
Diluted weighted average shares529531537539
Diluted EPS excluding extraordinary itemsvalue per share1.761.861.791.85
Dividends per sharevalue per share0.510.480.480.48
Diluted normalized EPSvalue per share1.771.871.791.85