The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $231.39

Today's change+2.44 +1.07%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $231.39

Today's change+2.44 +1.07%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.

Panera Bread Co up (U.S.)$2.44

Panera Bread Co closed up Friday by (U.S.)$2.44 or 1.07% to (U.S.)$231.39. Over the last five days, shares are unchanged, but are currently 2.06% below its 52-week high. This security has underperformed the S&P 500 by 10.15% during the last year.

Key company metrics

  • Open(U.S.) $227.83
  • Previous close(U.S.) $228.95
  • High(U.S.) $231.53
  • Low(U.S.) $226.39
  • Bid / Ask(U.S.) $231.04 / (U.S.) $232.00
  • YTD % change+12.82%
  • Volume453,267
  • Average volume (10-day)459,944
  • Average volume (1-month)545,357
  • Average volume (3-month)510,220
  • 52-week range(U.S.) $185.69 to (U.S.) $236.25
  • Beta0.34
  • Trailing P/E37.38×
  • P/E 1 year forward30.09×
  • Forward PEG1.92×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.19
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX1.57%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 27, 201612/27/2016Sep 27, 201609/27/2016Jun 28, 201606/28/2016Mar 29, 201603/29/2016
Revenue727684699685
Total other revenue--------
Total revenue727684699685
Gross profit503465474466
Total cost of revenue225220225219
Total operating expense656632639629
Selling / general / administrative300283278284
Research & development--------
Depreciation / amortization40393936
Interest expense (income), net operating--------
Unusual expense (income)0081
Other operating expenses, total91908988
Operating income71526057
Interest income (expense), net non-operating-3-3-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax67495855
Income after tax44323535
Income tax, total23172420
Net income44323535
Total adjustments to net income--------
Net income before extra. items44323535
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items44323535
Inc. avail. to common incl. extra. items44323535
Diluted net income44323535
Dilution adjustment--------
Diluted weighted average shares23232424
Diluted EPS excluding extraordinary itemsvalue per share1.921.371.461.45
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.921.371.651.48