The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $217.44

Today's change-0.98 -0.45%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $217.44

Today's change-0.98 -0.45%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Panera Bread Co crosses below 20-day moving average

Panera Bread Co closed lower Friday, dropping (U.S.)$0.98 or 0.45% to (U.S.)$217.44 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.63% and are currently 2.99% off of the 52-week high. Shares have outperformed the S&P 500 by 10.93% during the last year.

Key company metrics

  • Open(U.S.) $218.77
  • Previous close(U.S.) $218.42
  • High(U.S.) $218.77
  • Low(U.S.) $215.75
  • Bid / Ask(U.S.) $216.51 / (U.S.) $217.99
  • YTD % change+11.63%
  • Volume181,086
  • Average volume (10-day)276,901
  • Average volume (1-month)466,705
  • Average volume (3-month)421,358
  • 52-week range(U.S.) $165.17 to (U.S.) $224.15
  • Beta0.71
  • Trailing P/E36.76×
  • P/E 1 year forward32.51×
  • Forward PEG2.22×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.92
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 28, 201606/28/2016Mar 29, 201603/29/2016Dec 29, 201512/29/2015Sep 29, 201509/29/2015
Revenue699685692665
Total other revenue--------
Total revenue699685692665
Gross profit474466469444
Total cost of revenue225219223220
Total operating expense639629622613
Selling / general / administrative278284276273
Research & development--------
Depreciation / amortization39363534
Interest expense (income), net operating--------
Unusual expense (income)8152
Other operating expenses, total89888283
Operating income60577052
Interest income (expense), net non-operating-2-2-2-1
Gain (loss) on sale of assets--------
Other--------
Income before tax58556851
Income after tax35354332
Income tax, total24202518
Net income35354332
Total adjustments to net income--------
Net income before extra. items35354332
Minority interest000--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35354332
Inc. avail. to common incl. extra. items35354332
Diluted net income35354332
Dilution adjustment--------
Diluted weighted average shares24242526
Diluted EPS excluding extraordinary itemsvalue per share1.461.451.741.27
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.651.481.881.32