The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $213.58

Today's change-1.96 -0.91%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $213.58

Today's change-1.96 -0.91%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Panera Bread Co down (U.S.)$1.96

Panera Bread Co closed lower Friday, dropping (U.S.)$1.96 or 0.91% to (U.S.)$213.58. Over the last five days, shares are unchanged, but are currently 4.72% below its 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $214.46
  • Previous close(U.S.) $215.54
  • High(U.S.) $214.97
  • Low(U.S.) $213.00
  • Bid / Ask(U.S.) $213.00 / (U.S.) $214.50
  • YTD % change+9.65%
  • Volume264,318
  • Average volume (10-day)314,227
  • Average volume (1-month)489,720
  • Average volume (3-month)489,165
  • 52-week range(U.S.) $178.99 to (U.S.) $224.15
  • Beta0.33
  • Trailing P/E35.52×
  • P/E 1 year forward31.84×
  • Forward PEG2.25×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.01
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 27, 201609/27/2016Jun 28, 201606/28/2016Mar 29, 201603/29/2016Dec 29, 201512/29/2015
Revenue684699685692
Total other revenue--------
Total revenue684699685692
Gross profit465474466469
Total cost of revenue220225219223
Total operating expense632639629622
Selling / general / administrative283278284276
Research & development--------
Depreciation / amortization39393635
Interest expense (income), net operating--------
Unusual expense (income)0815
Other operating expenses, total90898882
Operating income52605770
Interest income (expense), net non-operating-3-2-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax49585568
Income after tax32353543
Income tax, total17242025
Net income32353543
Total adjustments to net income--------
Net income before extra. items32353543
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32353543
Inc. avail. to common incl. extra. items32353543
Diluted net income32353543
Dilution adjustment--------
Diluted weighted average shares23242425
Diluted EPS excluding extraordinary itemsvalue per share1.371.461.451.74
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.371.651.481.88