The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $212.17

Today's change-1.17 -0.55%
Updated January 17 11:30 AM EST. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $212.17

Today's change-1.17 -0.55%
Updated January 17 11:30 AM EST. Delayed by at least 15 minutes.

Panera Bread Co down (U.S.)$1.17

Panera Bread Co is lower today, dropping (U.S.)$1.17 or 0.55% to (U.S.)$212.17. Shares have lost 0.87% for the last five days, but have gained 12.53% over the last 52 weeks. This security has underperformed the S&P 500 by 8.13% during the last year.

Key company metrics

  • Open(U.S.) $212.75
  • Previous close(U.S.) $213.34
  • High(U.S.) $213.44
  • Low(U.S.) $211.86
  • Bid / Ask(U.S.) $212.04 / (U.S.) $212.19
  • YTD % change+3.45%
  • Volume88,485
  • Average volume (10-day)407,246
  • Average volume (1-month)338,386
  • Average volume (3-month)508,827
  • 52-week range(U.S.) $178.99 to (U.S.) $224.15
  • Beta0.31
  • Trailing P/E35.29×
  • P/E 1 year forward31.82×
  • Forward PEG2.24×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.01
Updated January 17 11:30 AM EST. Delayed by at least 15 minutes.
S&P TSX0.15%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 27, 201609/27/2016Jun 28, 201606/28/2016Mar 29, 201603/29/2016Dec 29, 201512/29/2015
Revenue684699685692
Total other revenue--------
Total revenue684699685692
Gross profit465474466469
Total cost of revenue220225219223
Total operating expense632639629622
Selling / general / administrative283278284276
Research & development--------
Depreciation / amortization39393635
Interest expense (income), net operating--------
Unusual expense (income)0815
Other operating expenses, total90898882
Operating income52605770
Interest income (expense), net non-operating-3-2-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax49585568
Income after tax32353543
Income tax, total17242025
Net income32353543
Total adjustments to net income--------
Net income before extra. items32353543
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32353543
Inc. avail. to common incl. extra. items32353543
Diluted net income32353543
Dilution adjustment--------
Diluted weighted average shares23242425
Diluted EPS excluding extraordinary itemsvalue per share1.371.461.451.74
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.371.651.481.88