The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Phillips 66

NYSE: PSX
Last

(U.S.) $79.56

Today's change-2.64 -3.21%
Updated May 3 2:47 PM EDT. Delayed by at least 15 minutes.
 

Phillips 66

NYSE: PSX
Last

(U.S.) $79.56

Today's change-2.64 -3.21%
Updated May 3 2:47 PM EDT. Delayed by at least 15 minutes.

Phillips 66 down (U.S.)$2.64

Phillips 66 is sharply lower today, dropping (U.S.)$2.64 or 3.21% to (U.S.)$79.56. Shares have lost 10.00% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $80.70
  • Previous close(U.S.) $82.20
  • High(U.S.) $80.98
  • Low(U.S.) $79.45
  • Bid / Ask(U.S.) $79.55 / (U.S.) $79.57
  • YTD % change-2.74%
  • Volume2,876,182
  • Average volume (10-day)2,924,991
  • Average volume (1-month)2,495,552
  • Average volume (3-month)3,572,512
  • 52-week range(U.S.) $69.79 to (U.S.) $94.12
  • Beta1.49
  • Trailing P/E11.91×
  • P/E 1 year forward14.42×
  • Forward PEG2.73×
  • Indicated annual dividend(U.S.) $2.24
  • Dividend yield2.82%
  • Trailing EPS(U.S.) $6.68
Updated May 3 2:47 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.28%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue17,40921,89325,79228,512
Total other revenue--------
Total revenue17,40921,89325,79228,512
Gross profit5,4796,0227,2126,259
Total cost of revenue11,93015,87118,58022,253
Total operating expense17,08521,12423,98627,533
Selling / general / administrative3,8473,8894,0473,955
Research & development--------
Depreciation / amortization280281270274
Interest expense (income), net operating--------
Unusual expense (income)--412
Other operating expenses, total1,0281,0791,0881,049
Operating income3247691,806979
Interest income (expense), net non-operating-86-74-71-79
Gain (loss) on sale of assets--022139
Other--------
Income before tax5968322,3591,465
Income after tax3986661,5921,025
Income tax, total198166767440
Net income3856501,5781,012
Total adjustments to net income---1-1-2
Net income before extra. items3856501,5781,012
Minority interest-13-16-14-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3856491,5771,010
Inc. avail. to common incl. extra. items3856491,5771,010
Diluted net income3856491,5771,010
Dilution adjustment--------
Diluted weighted average shares535541545549
Diluted EPS excluding extraordinary itemsvalue per share0.721.202.901.84
Dividends per sharevalue per share0.560.560.560.56
Diluted normalized EPSvalue per share0.721.212.871.67