The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Phillips 66

NYSE: PSX
Last

(U.S.) $78.52

Today's change-0.56 -0.71%
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.
 

Phillips 66

NYSE: PSX
Last

(U.S.) $78.52

Today's change-0.56 -0.71%
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.

Phillips 66 down (U.S.)$0.56

Phillips 66 closed lower Friday, dropping (U.S.)$0.56 or 0.71% to (U.S.)$78.52. Over the last five days, shares have lost 4.37% and are down 4.01% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $78.71
  • Previous close(U.S.) $79.08
  • High(U.S.) $80.18
  • Low(U.S.) $78.27
  • Bid / Ask(U.S.) $78.52 / (U.S.) $78.78
  • YTD % change-4.01%
  • Volume3,802,843
  • Average volume (10-day)3,292,364
  • Average volume (1-month)2,624,569
  • Average volume (3-month)3,610,661
  • 52-week range(U.S.) $69.79 to (U.S.) $94.12
  • Beta1.51
  • Trailing P/E11.75×
  • P/E 1 year forward13.88×
  • Forward PEG2.62×
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield3.21%
  • Trailing EPS(U.S.) $6.68
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue17,40921,89325,79228,512
Total other revenue--------
Total revenue17,40921,89325,79228,512
Gross profit5,4796,0227,2126,259
Total cost of revenue11,93015,87118,58022,253
Total operating expense17,08521,12423,98627,533
Selling / general / administrative3,8473,8894,0473,955
Research & development--------
Depreciation / amortization280281270274
Interest expense (income), net operating--------
Unusual expense (income)--412
Other operating expenses, total1,0281,0791,0881,049
Operating income3247691,806979
Interest income (expense), net non-operating-86-74-71-79
Gain (loss) on sale of assets--022139
Other--------
Income before tax5968322,3591,465
Income after tax3986661,5921,025
Income tax, total198166767440
Net income3856501,5781,012
Total adjustments to net income---1-1-2
Net income before extra. items3856501,5781,012
Minority interest-13-16-14-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3856491,5771,010
Inc. avail. to common incl. extra. items3856491,5771,010
Diluted net income3856491,5771,010
Dilution adjustment--------
Diluted weighted average shares535541545549
Diluted EPS excluding extraordinary itemsvalue per share0.721.202.901.84
Dividends per sharevalue per share0.560.560.560.56
Diluted normalized EPSvalue per share0.721.212.871.67