The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pioneer Natural Resources Co

NYSE: PXD
Last

(U.S.) $189.10

Today's change+1.55 +0.83%
Updated December 5 3:47 PM EST. Delayed by at least 15 minutes.
 

Pioneer Natural Resources Co

NYSE: PXD
Last

(U.S.) $189.10

Today's change+1.55 +0.83%
Updated December 5 3:47 PM EST. Delayed by at least 15 minutes.

Pioneer Natural Resources Co up (U.S.)$1.55

Pioneer Natural Resources Co closed up Monday by (U.S.)$1.55 or 0.83% to (U.S.)$189.10. Over the last five days, shares have gained 9.29% and are currently 2.92% off of the 52-week high. Shares have outperformed the S&P 500 by 24.03% during the last year.

Key company metrics

  • Open(U.S.) $190.61
  • Previous close(U.S.) $187.55
  • High(U.S.) $191.88
  • Low(U.S.) $188.65
  • Bid / Ask(U.S.) $189.06 / (U.S.) $189.14
  • YTD % change+50.82%
  • Volume1,285,820
  • Average volume (10-day)2,206,614
  • Average volume (1-month)1,867,976
  • Average volume (3-month)1,820,911
  • 52-week range(U.S.) $103.50 to (U.S.) $194.78
  • Beta1.07
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.04%
  • Trailing EPS(U.S.) -$7.31
Updated December 5 3:47 PM EST. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,0871,008632807
Total other revenue--------
Total revenue1,0871,008632807
Gross profit456421204270
Total cost of revenue631587428537
Total operating expense1,1921,1411,0382,014
Selling / general / administrative82807481
Research & development19185920
Depreciation / amortization386384353382
Interest expense (income), net operating--------
Unusual expense (income)101271864
Other operating expenses, total646053130
Operating income-105-133-406-1,207
Interest income (expense), net non-operating-50-56-55-49
Gain (loss) on sale of assets1120
Other--------
Income before tax-56-411-408-972
Income after tax22-268-267-622
Income tax, total-78-143-141-350
Net income22-268-267-623
Total adjustments to net income0----3
Net income before extra. items22-268-267-622
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22-268-267-619
Inc. avail. to common incl. extra. items22-268-267-620
Diluted net income22-268-267-620
Dilution adjustment00----
Diluted weighted average shares170164162149
Diluted EPS excluding extraordinary itemsvalue per share0.13-1.63-1.65-4.15
Dividends per sharevalue per share0.040.000.040.00
Diluted normalized EPSvalue per share0.16-1.59-1.37-0.39