The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $75.19

Today's change0.00 0.00%
Updated July 6 4:04 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $75.19

Today's change0.00 0.00%
Updated July 6 4:04 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc closed at (U.S.)$75.19.

Over the last five days, shares are unchanged, but are currently 3.55% below its 52-week high. This security has outperformed the S&P 500 by 17.94% during the last year.

Key company metrics

  • Open(U.S.) $74.24
  • Previous close(U.S.) $75.19
  • High(U.S.) $75.29
  • Low(U.S.) $74.19
  • Bid / Ask-- / --
  • YTD % change+16.99%
  • Volume2,688,007
  • Average volume (10-day)2,651,912
  • Average volume (1-month)3,896,735
  • Average volume (3-month)3,481,206
  • 52-week range(U.S.) $55.22 to (U.S.) $77.96
  • Beta0.58
  • Trailing P/E26.82×
  • P/E 1 year forward19.13×
  • Forward PEG1.52×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield3.56%
  • Trailing EPS(U.S.) $2.80
Updated July 6 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue2,0572,1342,2402,162
Total other revenue--------
Total revenue2,0572,1342,2402,162
Gross profit1,2079991,2061,203
Total cost of revenue8501,1351,034959
Total operating expense1,3641,8411,4281,326
Selling / general / administrative511703391364
Research & development--------
Depreciation / amortization3333
Interest expense (income), net operating--------
Unusual expense (income)--0--0
Other operating expenses, total--------
Operating income693293812836
Interest income (expense), net non-operating-95-93-79-66
Gain (loss) on sale of assets--------
Other--------
Income before tax620209747775
Income after tax389148467492
Income tax, total23161280283
Net income389148467492
Total adjustments to net income--------
Net income before extra. items389148467492
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items389148467492
Inc. avail. to common incl. extra. items389148467492
Diluted net income389148467492
Dilution adjustment----00
Diluted weighted average shares533533533535
Diluted EPS excluding extraordinary itemsvalue per share0.730.280.880.92
Dividends per sharevalue per share0.670.670.670.67
Diluted normalized EPSvalue per share0.730.280.880.92