The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $50.18

Today's change0.00 0.00%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $50.18

Today's change0.00 0.00%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc closed at (U.S.)$50.18.

Shares have lost 3.18% over the last five days, but have gained 8.73% over the last year to date. This security has outperformed the S&P 500 by 15.52% during the last year.

Key company metrics

  • Open(U.S.) $49.84
  • Previous close(U.S.) $50.18
  • High(U.S.) $50.31
  • Low(U.S.) $49.24
  • Bid / Ask-- / --
  • YTD % change+8.73%
  • Volume4,764,402
  • Average volume (10-day)4,340,340
  • Average volume (1-month)4,600,183
  • Average volume (3-month)4,164,065
  • 52-week range(U.S.) $35.70 to (U.S.) $54.48
  • Beta0.30
  • Trailing P/E13.55×
  • P/E 1 year forward21.39×
  • Forward PEG1.74×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield3.67%
  • Trailing EPS(U.S.) $3.70
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,9173,0543,1612,403
Total other revenue--------
Total revenue2,9173,0543,1612,403
Gross profit1,7521,7041,7571,319
Total cost of revenue1,1651,3501,4041,084
Total operating expense-3,2252,3641,955-1,961
Selling / general / administrative465683453451
Research & development--------
Depreciation / amortization6663
Interest expense (income), net operating--------
Unusual expense (income)-4,86132592-3,499
Other operating expenses, total--------
Operating income6,1426901,2064,364
Interest income (expense), net non-operating-174-190-193-109
Gain (loss) on sale of assets--------
Other--------
Income before tax5,7195101,0154,239
Income after tax3,5652796571,928
Income tax, total2,1542313582,311
Net income3,5652796571,928
Total adjustments to net income--------
Net income before extra. items3,5652796571,928
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,5652796571,928
Inc. avail. to common incl. extra. items3,5652796571,928
Diluted net income3,5652796571,928
Dilution adjustment0--0--
Diluted weighted average shares1,4311,4321,4321,139
Diluted EPS excluding extraordinary itemsvalue per share2.490.190.461.69
Dividends per sharevalue per share0.420.360.360.34
Diluted normalized EPSvalue per share0.370.320.500.30