The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $62.38

Today's change+0.35 +0.56%
Updated March 23 2:17 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $62.38

Today's change+0.35 +0.56%
Updated March 23 2:17 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc Hits New 100-day High

Reynolds American Inc is up today by (U.S.)$0.35 or 0.56% to (U.S.)$62.38 and setting a new 100-day high. Over the last five days, shares have gained 1.71% and 11.31% year to date. Shares have outperformed the S&P 500 by 8.51% during the last year.

Key company metrics

  • Open(U.S.) $61.91
  • Previous close(U.S.) $62.03
  • High(U.S.) $62.44
  • Low(U.S.) $61.86
  • Bid / Ask(U.S.) $62.38 / (U.S.) $62.39
  • YTD % change+11.31%
  • Volume2,869,043
  • Average volume (10-day)7,989,475
  • Average volume (1-month)6,964,785
  • Average volume (3-month)7,482,021
  • 52-week range(U.S.) $43.38 to (U.S.) $62.44
  • Beta0.41
  • Trailing P/E14.69×
  • P/E 1 year forward24.06×
  • Forward PEG2.39×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield3.27%
  • Trailing EPS(U.S.) $4.25
Updated March 23 2:17 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.69%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,1863,2053,1952,917
Total other revenue--------
Total revenue3,1863,2053,1952,917
Gross profit1,9742,0161,9201,752
Total cost of revenue1,2121,1891,2751,165
Total operating expense1,7001,6791,780-3,225
Selling / general / administrative483484499465
Research & development--------
Depreciation / amortization5666
Interest expense (income), net operating--------
Unusual expense (income)000-4,861
Other operating expenses, total--------
Operating income1,4861,5261,4156,142
Interest income (expense), net non-operating-150-150-152-174
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3381,3681,2665,719
Income after tax8518617963,565
Income tax, total4875074702,154
Net income8518617963,565
Total adjustments to net income--------
Net income before extra. items8518617963,565
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8518617963,565
Inc. avail. to common incl. extra. items8518617963,565
Diluted net income8518617963,565
Dilution adjustment--0--0
Diluted weighted average shares1,4291,4301,4301,431
Diluted EPS excluding extraordinary itemsvalue per share0.600.600.562.49
Dividends per sharevalue per share0.460.420.420.36
Diluted normalized EPSvalue per share0.600.600.560.37