The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $49.31

Today's change0.00 0.00%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $49.31

Today's change0.00 0.00%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc unchanged

Reynolds American Inc is unchanged Thursday sitting at (U.S.)$49.31. Over the last five days, shares have gained 3.09% and 6.85% year to date. Shares have outperformed the S&P 500 by 35.25% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $49.31
  • High--
  • Low--
  • Bid / Ask(U.S.) $48.80 / (U.S.) $49.44
  • YTD % change+6.85%
  • Volume3,400
  • Average volume (10-day)4,595,824
  • Average volume (1-month)5,038,224
  • Average volume (3-month)5,116,921
  • 52-week range(U.S.) $35.39 to (U.S.) $52.54
  • Beta0.38
  • Trailing P/E10.19×
  • P/E 1 year forward20.97×
  • Forward PEG1.72×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield3.41%
  • Trailing EPS(U.S.) $4.84
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue3,0543,1612,4032,057
Total other revenue--------
Total revenue3,0543,1612,4032,057
Gross profit1,7041,7571,3191,207
Total cost of revenue1,3501,4041,084850
Total operating expense2,3641,955-1,9611,364
Selling / general / administrative683453451511
Research & development--------
Depreciation / amortization6633
Interest expense (income), net operating--------
Unusual expense (income)32592-3,499--
Other operating expenses, total--------
Operating income6901,2064,364693
Interest income (expense), net non-operating-190-193-109-95
Gain (loss) on sale of assets--------
Other--------
Income before tax5101,0154,239620
Income after tax2796571,928389
Income tax, total2313582,311231
Net income2796571,928389
Total adjustments to net income--------
Net income before extra. items2796571,928389
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2796571,928389
Inc. avail. to common incl. extra. items2796571,928389
Diluted net income2796571,928389
Dilution adjustment--0----
Diluted weighted average shares1,4321,4321,1391,067
Diluted EPS excluding extraordinary itemsvalue per share0.190.461.690.36
Dividends per sharevalue per share0.360.360.340.34
Diluted normalized EPSvalue per share0.320.500.300.36