The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $54.75

Today's change-0.19 -0.35%
Updated December 8 3:31 PM EST. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $54.75

Today's change-0.19 -0.35%
Updated December 8 3:31 PM EST. Delayed by at least 15 minutes.

Reversal following new 20-day high

Reynolds American Inc is lower today, dropping (U.S.)$0.19 or 0.35% to (U.S.)$54.75 after setting a new 20-day high. Over the last five days, shares have gained 1.46% and are currently 3.35% off of the 52-week high. Shares have outperformed the S&P 500 by 9.18% during the last year.

Key company metrics

  • Open(U.S.) $54.84
  • Previous close(U.S.) $54.94
  • High(U.S.) $54.97
  • Low(U.S.) $54.32
  • Bid / Ask(U.S.) $54.75 / (U.S.) $54.76
  • YTD % change+18.63%
  • Volume3,469,661
  • Average volume (10-day)6,277,150
  • Average volume (1-month)7,351,473
  • Average volume (3-month)6,737,904
  • 52-week range(U.S.) $43.38 to (U.S.) $56.65
  • Beta0.35
  • Trailing P/E14.24×
  • P/E 1 year forward24.13×
  • Forward PEG2.16×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield3.36%
  • Trailing EPS(U.S.) $3.84
Updated December 8 3:31 PM EST. Delayed by at least 15 minutes.
S&P TSX0.33%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,2053,1952,9173,054
Total other revenue--------
Total revenue3,2053,1952,9173,054
Gross profit2,0161,9201,7521,704
Total cost of revenue1,1891,2751,1651,350
Total operating expense1,6791,780-3,2252,364
Selling / general / administrative484499465683
Research & development--------
Depreciation / amortization6666
Interest expense (income), net operating--------
Unusual expense (income)00-4,861325
Other operating expenses, total--------
Operating income1,5261,4156,142690
Interest income (expense), net non-operating-150-152-174-190
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3681,2665,719510
Income after tax8617963,565279
Income tax, total5074702,154231
Net income8617963,565279
Total adjustments to net income--------
Net income before extra. items8617963,565279
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8617963,565279
Inc. avail. to common incl. extra. items8617963,565279
Diluted net income8617963,565279
Dilution adjustment0--0--
Diluted weighted average shares1,4301,4301,4311,432
Diluted EPS excluding extraordinary itemsvalue per share0.600.562.490.19
Dividends per sharevalue per share0.460.420.420.36
Diluted normalized EPSvalue per share0.600.560.370.32