The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $62.82

Today's change-0.12 -0.19%
Updated March 30 4:02 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $62.82

Today's change-0.12 -0.19%
Updated March 30 4:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Reynolds American Inc closed lower Thursday, dropping (U.S.)$0.12 or 0.19% to (U.S.)$62.82 after setting a new 52-week high. Over the last five days, shares have gained 0.87% and 12.10% year to date. Shares have outperformed the S&P 500 by 9.71% during the last year.

Key company metrics

  • Open(U.S.) $63.10
  • Previous close(U.S.) $62.94
  • High(U.S.) $63.17
  • Low(U.S.) $62.82
  • Bid / Ask-- / --
  • YTD % change+12.10%
  • Volume6,939,461
  • Average volume (10-day)6,570,952
  • Average volume (1-month)6,333,043
  • Average volume (3-month)7,171,384
  • 52-week range(U.S.) $43.38 to (U.S.) $63.17
  • Beta0.41
  • Trailing P/E14.80×
  • P/E 1 year forward24.41×
  • Forward PEG2.42×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield3.25%
  • Trailing EPS(U.S.) $4.25
Updated March 30 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.50%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,1863,2053,1952,917
Total other revenue--------
Total revenue3,1863,2053,1952,917
Gross profit1,9742,0161,9201,752
Total cost of revenue1,2121,1891,2751,165
Total operating expense1,7001,6791,780-3,225
Selling / general / administrative483484499465
Research & development--------
Depreciation / amortization5666
Interest expense (income), net operating--------
Unusual expense (income)000-4,861
Other operating expenses, total--------
Operating income1,4861,5261,4156,142
Interest income (expense), net non-operating-150-150-152-174
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3381,3681,2665,719
Income after tax8518617963,565
Income tax, total4875074702,154
Net income8518617963,565
Total adjustments to net income--------
Net income before extra. items8518617963,565
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8518617963,565
Inc. avail. to common incl. extra. items8518617963,565
Diluted net income8518617963,565
Dilution adjustment--0--0
Diluted weighted average shares1,4291,4301,4301,431
Diluted EPS excluding extraordinary itemsvalue per share0.600.600.562.49
Dividends per sharevalue per share0.460.420.420.36
Diluted normalized EPSvalue per share0.600.600.560.37