The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $47.80

Today's change-0.70 -1.44%
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $47.80

Today's change-0.70 -1.44%
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.

Reynolds American Inc down (U.S.)$0.70

Reynolds American Inc closed lower Friday, dropping (U.S.)$0.70 or 1.44% to (U.S.)$47.80. Over the last five days, shares have gained 0.57% and 3.58% year to date. Shares have outperformed the S&P 500 by 41.51% during the last year.

Key company metrics

  • Open(U.S.) $48.47
  • Previous close(U.S.) $48.50
  • High(U.S.) $48.73
  • Low(U.S.) $47.38
  • Bid / Ask-- / --
  • YTD % change+3.58%
  • Volume5,706,983
  • Average volume (10-day)6,328,504
  • Average volume (1-month)5,782,200
  • Average volume (3-month)5,622,277
  • 52-week range(U.S.) $33.71 to (U.S.) $50.42
  • Beta0.44
  • Trailing P/E18.01×
  • P/E 1 year forward20.52×
  • Forward PEG1.72×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield3.51%
  • Trailing EPS(U.S.) $2.65
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX2.43%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue3,0543,1612,4032,057
Total other revenue--------
Total revenue3,0543,1612,4032,057
Gross profit1,7041,7571,3191,207
Total cost of revenue1,3501,4041,084850
Total operating expense2,3641,955-1,9611,364
Selling / general / administrative683453451511
Research & development--------
Depreciation / amortization6633
Interest expense (income), net operating--------
Unusual expense (income)32592-3,499--
Other operating expenses, total--------
Operating income6901,2064,364693
Interest income (expense), net non-operating-190-193-109-95
Gain (loss) on sale of assets--------
Other--------
Income before tax5101,0154,239620
Income after tax2796571,928389
Income tax, total2313582,311231
Net income2796571,928389
Total adjustments to net income--------
Net income before extra. items2796571,928389
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2796571,928389
Inc. avail. to common incl. extra. items2796571,928389
Diluted net income2796571,928389
Dilution adjustment--0----
Diluted weighted average shares1,4321,4321,1391,067
Diluted EPS excluding extraordinary itemsvalue per share0.190.461.690.36
Dividends per sharevalue per share1.390.340.340.34
Diluted normalized EPSvalue per share0.320.500.300.36