The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $38.71

Today's change-1.50 -3.73%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $38.71

Today's change-1.50 -3.73%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Rogers Communications Inc crosses below 20-day moving average

Rogers Communications Inc closed sharply lower Friday, dropping (U.S.)$1.50 or 3.73% to (U.S.)$38.71 and crossing below its 20-day moving average. Shares have lost 1.12% over the last five days, but have gained 12.33% over the last year to date. This security has outperformed the S&P 500 by 14.01% during the last year.

Key company metrics

  • Open(U.S.) $38.79
  • Previous close(U.S.) $40.21
  • High(U.S.) $39.73
  • Low(U.S.) $38.63
  • Bid / Ask-- / --
  • YTD % change+12.33%
  • Volume307,806
  • Average volume (10-day)307,466
  • Average volume (1-month)244,618
  • Average volume (3-month)307,911
  • 52-week range(U.S.) $32.50 to (U.S.) $41.38
  • Beta0.85
  • Trailing P/E18.66×
  • P/E 1 year forward13.86×
  • Forward PEG2.98×
  • Indicated annual dividend$1.92
  • Dividend yield3.78%
  • Trailing EPS(U.S.) $2.07
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue3,2453,4523,3843,403
Total other revenue--------
Total revenue3,2453,4523,3843,403
Gross profit1,5651,6531,8691,854
Total cost of revenue1,6801,7991,5151,549
Total operating expense2,7742,8452,5632,684
Selling / general / administrative476443537531
Research & development--------
Depreciation / amortization574580576562
Interest expense (income), net operating--------
Unusual expense (income)4423-6542
Other operating expenses, total--------
Operating income471607821719
Interest income (expense), net non-operating-196-190-189-186
Gain (loss) on sale of assets--------
Other--------
Income before tax309411588511
Income after tax248299464363
Income tax, total61112124148
Net income248299464363
Total adjustments to net income--------
Net income before extra. items248299464363
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items248299464363
Inc. avail. to common incl. extra. items248299464363
Diluted net income248299464363
Dilution adjustment00----
Diluted weighted average shares517517517516
Diluted EPS excluding extraordinary itemsvalue per share0.480.580.900.70
Dividends per sharevalue per share0.480.480.480.48
Diluted normalized EPSvalue per share0.550.610.800.76