The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $106.60

Today's change+6.10 +6.07%
Updated April 28 4:04 PM EDT. Delayed by at least 15 minutes.
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $106.60

Today's change+6.10 +6.07%
Updated April 28 4:04 PM EDT. Delayed by at least 15 minutes.

Royal Caribbean Cruises Ltd Hits New 52-week High

Royal Caribbean Cruises Ltd closed up sharply Friday, rallying (U.S.)$6.10 or 6.07% to (U.S.)$106.60 and setting a new 52-week high. Over the last five days, shares have gained 9.52% and are currently 3.62% off of the 52-week high. Shares have outperformed the S&P 500 by 25.37% during the last year.

Key company metrics

  • Open(U.S.) $106.32
  • Previous close(U.S.) $100.50
  • High(U.S.) $110.60
  • Low(U.S.) $105.42
  • Bid / Ask-- / --
  • YTD % change+29.94%
  • Volume6,738,330
  • Average volume (10-day)1,977,739
  • Average volume (1-month)1,536,237
  • Average volume (3-month)1,582,450
  • 52-week range(U.S.) $64.95 to (U.S.) $110.60
  • Beta1.21
  • Trailing P/E17.69×
  • P/E 1 year forward15.00×
  • Forward PEG1.03×
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield1.80%
  • Trailing EPS(U.S.) $6.03
Updated April 28 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,9102,5642,1051,918
Total other revenue--------
Total revenue1,9102,5642,1051,918
Gross profit7861,224795676
Total cost of revenue1,1231,3401,3111,242
Total operating expense1,6131,8291,8231,755
Selling / general / administrative254257286302
Research & development--------
Depreciation / amortization233229222211
Interest expense (income), net operating--------
Unusual expense (income)2240
Other operating expenses, total--------
Operating income297735282163
Interest income (expense), net non-operating-82-84-84-72
Gain (loss) on sale of assets--------
Other--------
Income before tax26169323099
Income after tax26169323099
Income tax, total--------
Net income26169323099
Total adjustments to net income--------
Net income before extra. items26169323099
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26169323099
Inc. avail. to common incl. extra. items26169323099
Diluted net income26169323099
Dilution adjustment--------
Diluted weighted average shares202216216218
Diluted EPS excluding extraordinary itemsvalue per share1.293.211.060.46
Dividends per sharevalue per share0.480.480.380.38
Diluted normalized EPSvalue per share1.303.221.080.46