The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $82.36

Today's change+0.16 +0.19%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Royal Caribbean Cruises Ltd

NYSE: RCL
Last

(U.S.) $82.36

Today's change+0.16 +0.19%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Royal Caribbean Cruises Ltd Hits New 52-week High

Royal Caribbean Cruises Ltd closed up Wednesday by (U.S.)$0.16 or 0.19% to (U.S.)$82.36 and setting a new 52-week high. Over the last five days, shares have gained 0.64% and are currently 1.02% off of the 52-week high. Shares have outperformed the S&P 500 by 60.05% during the last year.

Key company metrics

  • Open(U.S.) $82.26
  • Previous close(U.S.) $82.20
  • High(U.S.) $83.21
  • Low(U.S.) $82.10
  • Bid / Ask-- / --
  • YTD % change+73.68%
  • Volume569,957
  • Average volume (10-day)3,048,899
  • Average volume (1-month)4,683,774
  • Average volume (3-month)3,629,351
  • 52-week range(U.S.) $45.95 to (U.S.) $83.21
  • Beta2.45
  • Trailing P/E27.85×
  • P/E 1 year forward23.73×
  • Forward PEG0.70×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.46%
  • Trailing EPS(U.S.) $2.96
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.16%

Based on its net profit margin of 8.16%, Royal Caribbean Cruises Ltd is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,3891,9801,8871,854
Total other revenue--------
Total revenue2,3891,9801,8871,854
Gross profit962649583571
Total cost of revenue1,4271,3311,3041,283
Total operating expense1,8591,7841,7901,779
Selling / general / administrative240261290263
Research & development--------
Depreciation / amortization192193194191
Interest expense (income), net operating--------
Unusual expense (income)00243
Other operating expenses, total--------
Operating income5291969775
Interest income (expense), net non-operating-67-72-77-88
Gain (loss) on sale of assets--------
Other--------
Income before tax490138267
Income after tax490138267
Income tax, total0000
Net income490138267
Total adjustments to net income--------
Net income before extra. items490138267
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items490138267
Inc. avail. to common incl. extra. items490138267
Diluted net income490138267
Dilution adjustment----0--
Diluted weighted average shares224223223222
Diluted EPS excluding extraordinary itemsvalue per share2.190.620.120.03
Dividends per sharevalue per share0.300.250.250.25
Diluted normalized EPSvalue per share2.190.620.130.23