The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Renewable Energy Group Inc

Nasdaq: REGI
Last

(U.S.) $9.66

Today's change-0.01 -0.10%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Renewable Energy Group Inc

Nasdaq: REGI
Last

(U.S.) $9.66

Today's change-0.01 -0.10%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Renewable Energy Group Inc down (U.S.)$0.01

Renewable Energy Group Inc closed lower Friday, dropping (U.S.)$0.01 or 0.10% to (U.S.)$9.66. Over the last five days, shares have lost 3.40% and are down 15.71% for the last year to date. This security has underperformed the S&P 500 by 28.36% during the last year.

Key company metrics

  • Open(U.S.) $9.72
  • Previous close(U.S.) $9.67
  • High(U.S.) $9.90
  • Low(U.S.) $9.57
  • Bid / Ask-- / --
  • YTD % change-15.71%
  • Volume222,335
  • Average volume (10-day)393,586
  • Average volume (1-month)464,540
  • Average volume (3-month)458,028
  • 52-week range(U.S.) $8.67 to (U.S.) $12.89
  • Beta--
  • Trailing P/E8.16×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.18
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue384333219391
Total other revenue--------
Total revenue384333219391
Gross profit23151245
Total cost of revenue362318207346
Total operating expense378333221358
Selling / general / administrative17161413
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income60-232
Interest income (expense), net non-operating-3-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax4-1-232
Income after tax511-230
Income tax, total0-1201
Net income511-230
Total adjustments to net income0001
Net income before extra. items511-230
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items511-231
Inc. avail. to common incl. extra. items511-231
Diluted net income511-231
Dilution adjustment0000
Diluted weighted average shares42403836
Diluted EPS excluding extraordinary itemsvalue per share0.110.27-0.050.86
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.110.27-0.050.86